苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.26 | 3.35 | 3.23 | 3.28 | +1.23% | 1.59 | 2.15% |
| 2026-01-15 | 3.28 | 3.29 | 3.22 | 3.24 | -1.82% | 1.06 | 1.45% |
| 2026-01-14 | 3.28 | 3.34 | 3.23 | 3.30 | +0.61% | 1.70 | 2.29% |
| 2026-01-13 | 3.35 | 3.37 | 3.28 | 3.28 | -2.38% | 1.86 | 2.49% |
| 2026-01-12 | 3.32 | 3.40 | 3.30 | 3.36 | +0.30% | 2.19 | 2.91% |
| 2026-01-09 | 3.26 | 3.43 | 3.23 | 3.35 | +1.82% | 2.52 | 3.40% |
| 2026-01-08 | 3.19 | 3.33 | 3.18 | 3.29 | +2.17% | 1.93 | 2.64% |
| 2026-01-07 | 3.20 | 3.24 | 3.17 | 3.22 | +0.62% | 1.06 | 1.48% |
| 2026-01-06 | 3.16 | 3.23 | 3.13 | 3.20 | +1.59% | 1.18 | 1.65% |
| 2026-01-05 | 3.16 | 3.17 | 3.11 | 3.15 | +0.32% | 1.13 | 1.61% |
| 2025-12-31 | 3.19 | 3.19 | 3.10 | 3.14 | -0.95% | 1.11 | 1.58% |
| 2025-12-30 | 3.19 | 3.22 | 3.13 | 3.17 | -1.25% | 1.26 | 1.77% |
| 2025-12-29 | 3.32 | 3.32 | 3.21 | 3.21 | -3.60% | 1.49 | 2.05% |
| 2025-12-26 | 3.28 | 3.39 | 3.27 | 3.33 | +0.60% | 1.82 | 2.43% |
| 2025-12-25 | 3.32 | 3.36 | 3.27 | 3.31 | -0.30% | 1.29 | 1.74% |
| 2025-12-24 | 3.29 | 3.35 | 3.26 | 3.32 | +0.91% | 1.21 | 1.63% |
| 2025-12-23 | 3.32 | 3.33 | 3.24 | 3.29 | -0.90% | 1.31 | 1.78% |
| 2025-12-22 | 3.34 | 3.35 | 3.28 | 3.32 | -0.90% | 1.30 | 1.75% |
| 2025-12-19 | 3.21 | 3.41 | 3.19 | 3.35 | +3.72% | 2.37 | 3.20% |
| 2025-12-18 | 3.22 | 3.30 | 3.21 | 3.23 | -0.62% | 1.38 | 1.89% |