南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.13 | 10.14 | 10.05 | 10.07 | -0.49% | 0.91 | 0.81% |
| 2025-08-18 | 10.07 | 10.16 | 10.04 | 10.12 | +0.59% | 1.08 | 0.96% |
| 2025-08-15 | 9.99 | 10.07 | 9.97 | 10.06 | +0.60% | 0.85 | 0.76% |
| 2025-08-14 | 10.10 | 10.12 | 9.97 | 10.00 | -1.08% | 1.05 | 0.94% |
| 2025-08-13 | 10.05 | 10.12 | 10.01 | 10.11 | +0.49% | 1.12 | 1.00% |
| 2025-08-12 | 10.21 | 10.21 | 10.05 | 10.06 | -1.17% | 1.18 | 1.05% |
| 2025-08-11 | 10.21 | 10.22 | 10.07 | 10.18 | -0.20% | 1.16 | 1.02% |
| 2025-08-08 | 10.14 | 10.22 | 10.12 | 10.20 | +0.39% | 1.00 | 0.88% |
| 2025-08-07 | 10.09 | 10.16 | 10.06 | 10.16 | +0.69% | 0.85 | 0.76% |
| 2025-08-06 | 10.09 | 10.10 | 10.03 | 10.09 | +0.20% | 0.78 | 0.69% |
| 2025-08-05 | 10.06 | 10.08 | 10.01 | 10.07 | +0.20% | 0.86 | 0.77% |
| 2025-08-04 | 10.07 | 10.08 | 9.98 | 10.05 | -0.20% | 0.75 | 0.67% |
| 2025-08-01 | 10.05 | 10.13 | 10.00 | 10.07 | +0.50% | 0.77 | 0.69% |
| 2025-07-31 | 10.21 | 10.21 | 9.99 | 10.02 | -1.95% | 1.42 | 1.26% |
| 2025-07-30 | 10.22 | 10.29 | 10.16 | 10.22 | +0.20% | 1.08 | 0.94% |
| 2025-07-29 | 10.24 | 10.25 | 10.14 | 10.20 | -0.49% | 1.06 | 0.94% |
| 2025-07-28 | 10.29 | 10.34 | 10.21 | 10.25 | -0.19% | 1.03 | 0.90% |
| 2025-07-25 | 10.53 | 10.54 | 10.27 | 10.27 | -2.37% | 1.56 | 1.35% |
| 2025-07-24 | 10.41 | 10.53 | 10.32 | 10.52 | +1.15% | 1.75 | 1.50% |
| 2025-07-23 | 10.83 | 10.85 | 10.39 | 10.40 | -3.69% | 2.72 | 2.33% |