南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.85 | 13.86 | 13.44 | 13.46 | -3.65% | 2.75 | 0.64% |
| 2026-02-12 | 13.55 | 14.05 | 13.42 | 13.97 | +4.10% | 4.21 | 0.95% |
| 2026-02-11 | 13.29 | 13.72 | 13.24 | 13.42 | +1.05% | 2.16 | 0.50% |
| 2026-02-10 | 13.40 | 13.40 | 13.13 | 13.28 | -0.82% | 1.64 | 0.39% |
| 2026-02-09 | 13.52 | 13.69 | 13.30 | 13.39 | +0.15% | 2.04 | 0.48% |
| 2026-02-06 | 13.26 | 13.55 | 13.12 | 13.37 | 0.00% | 2.37 | 0.55% |
| 2026-02-05 | 14.08 | 14.08 | 13.35 | 13.37 | -4.84% | 3.99 | 0.92% |
| 2026-02-04 | 14.30 | 14.50 | 13.97 | 14.05 | -1.61% | 3.13 | 0.69% |
| 2026-02-03 | 14.08 | 14.32 | 13.91 | 14.28 | +2.00% | 4.37 | 0.96% |
| 2026-02-02 | 13.81 | 14.48 | 13.81 | 14.00 | +3.32% | 8.34 | 1.84% |
| 2026-01-30 | 13.70 | 13.83 | 13.19 | 13.55 | -0.37% | 2.93 | 0.68% |
| 2026-01-29 | 13.80 | 13.94 | 13.52 | 13.60 | -2.09% | 2.30 | 0.53% |
| 2026-01-28 | 13.85 | 13.95 | 13.76 | 13.89 | +0.36% | 1.79 | 0.40% |
| 2026-01-27 | 13.98 | 14.05 | 13.65 | 13.84 | -1.84% | 2.36 | 0.54% |
| 2026-01-26 | 14.05 | 14.25 | 13.86 | 14.10 | +1.15% | 3.16 | 0.70% |
| 2026-01-23 | 13.80 | 14.00 | 13.80 | 13.94 | +1.09% | 2.10 | 0.47% |
| 2026-01-22 | 13.92 | 14.08 | 13.75 | 13.79 | -1.00% | 2.60 | 0.59% |
| 2026-01-21 | 14.10 | 14.10 | 13.88 | 13.93 | -1.90% | 3.18 | 0.71% |
| 2026-01-20 | 14.28 | 14.55 | 13.88 | 14.20 | +0.14% | 5.01 | 1.11% |
| 2026-01-19 | 13.73 | 14.38 | 13.73 | 14.18 | +2.98% | 4.45 | 0.99% |