南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.19 | 11.23 | 11.01 | 11.07 | -1.04% | 5.21 | 0.37% |
| 2025-08-18 | 11.30 | 11.36 | 11.13 | 11.19 | -1.29% | 8.35 | 0.58% |
| 2025-08-15 | 11.43 | 11.43 | 11.16 | 11.34 | -0.85% | 7.40 | 0.52% |
| 2025-08-14 | 11.38 | 11.52 | 11.34 | 11.43 | +0.09% | 5.11 | 0.35% |
| 2025-08-13 | 11.67 | 11.68 | 11.40 | 11.42 | -2.33% | 8.56 | 0.59% |
| 2025-08-12 | 11.67 | 11.74 | 11.58 | 11.70 | +0.17% | 4.96 | 0.33% |
| 2025-08-11 | 11.84 | 11.85 | 11.51 | 11.68 | -1.23% | 5.71 | 0.39% |
| 2025-08-08 | 11.81 | 11.87 | 11.74 | 11.82 | +0.08% | 3.85 | 0.26% |
| 2025-08-07 | 11.71 | 11.81 | 11.58 | 11.81 | +1.34% | 4.34 | 0.29% |
| 2025-08-06 | 11.70 | 11.80 | 11.60 | 11.66 | +0.17% | 4.65 | 0.31% |
| 2025-08-05 | 11.46 | 11.72 | 11.41 | 11.64 | +1.87% | 6.72 | 0.46% |
| 2025-08-04 | 11.30 | 11.49 | 11.29 | 11.42 | +0.51% | 5.06 | 0.35% |
| 2025-08-01 | 11.16 | 11.38 | 11.09 | 11.37 | +1.74% | 6.19 | 0.43% |
| 2025-07-31 | 11.43 | 11.48 | 11.16 | 11.17 | -2.21% | 7.56 | 0.53% |
| 2025-07-30 | 11.34 | 11.54 | 11.30 | 11.42 | +1.03% | 4.66 | 0.32% |
| 2025-07-29 | 11.41 | 11.47 | 11.29 | 11.31 | -1.02% | 4.83 | 0.34% |
| 2025-07-28 | 11.33 | 11.51 | 11.25 | 11.42 | +1.03% | 6.05 | 0.42% |
| 2025-07-25 | 11.37 | 11.46 | 11.27 | 11.31 | -0.43% | 7.44 | 0.52% |
| 2025-07-24 | 11.46 | 11.51 | 11.32 | 11.36 | -0.77% | 9.66 | 0.67% |
| 2025-07-23 | 11.38 | 11.61 | 11.35 | 11.44 | 0.00% | 9.91 | 0.68% |