南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.33 | 11.42 | 11.28 | 11.31 | -0.18% | 3.82 | 0.27% |
| 2026-02-12 | 11.44 | 11.51 | 11.26 | 11.33 | -0.96% | 7.90 | 0.56% |
| 2026-02-11 | 11.40 | 11.50 | 11.30 | 11.44 | +0.97% | 5.93 | 0.42% |
| 2026-02-10 | 11.26 | 11.38 | 11.24 | 11.33 | +0.62% | 5.24 | 0.37% |
| 2026-02-09 | 11.10 | 11.29 | 11.05 | 11.26 | +0.99% | 5.88 | 0.42% |
| 2026-02-06 | 11.17 | 11.29 | 11.08 | 11.15 | -0.27% | 6.29 | 0.45% |
| 2026-02-05 | 10.82 | 11.25 | 10.82 | 11.18 | +3.71% | 13.26 | 0.97% |
| 2026-02-04 | 10.58 | 10.87 | 10.56 | 10.78 | +1.89% | 8.33 | 0.63% |
| 2026-02-03 | 10.66 | 10.66 | 10.47 | 10.58 | -0.38% | 6.40 | 0.49% |
| 2026-02-02 | 10.54 | 10.78 | 10.51 | 10.62 | +0.85% | 9.02 | 0.68% |
| 2026-01-30 | 10.58 | 10.71 | 10.51 | 10.53 | -0.57% | 5.94 | 0.45% |
| 2026-01-29 | 10.38 | 10.61 | 10.37 | 10.59 | +2.02% | 8.11 | 0.62% |
| 2026-01-28 | 10.41 | 10.55 | 10.35 | 10.38 | -0.29% | 7.09 | 0.55% |
| 2026-01-27 | 10.45 | 10.59 | 10.40 | 10.41 | -0.38% | 7.44 | 0.57% |
| 2026-01-26 | 10.34 | 10.54 | 10.30 | 10.45 | +0.97% | 9.62 | 0.74% |
| 2026-01-23 | 10.52 | 10.59 | 10.30 | 10.35 | -0.67% | 9.03 | 0.70% |
| 2026-01-22 | 10.43 | 10.49 | 10.29 | 10.42 | -0.10% | 7.43 | 0.58% |
| 2026-01-21 | 10.56 | 10.66 | 10.40 | 10.43 | -1.23% | 6.69 | 0.52% |
| 2026-01-20 | 10.42 | 10.60 | 10.33 | 10.56 | +1.34% | 8.37 | 0.64% |
| 2026-01-19 | 10.45 | 10.47 | 10.32 | 10.42 | -0.29% | 5.34 | 0.42% |