ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.91 | 3.14 | 2.91 | 3.02 | +4.50% | 4.51 | 8.06% |
| 2025-09-15 | 2.84 | 2.89 | 2.82 | 2.89 | +1.76% | 2.03 | 3.82% |
| 2025-09-12 | 2.83 | 2.94 | 2.81 | 2.84 | +0.71% | 1.98 | 3.75% |
| 2025-09-11 | 2.81 | 2.83 | 2.75 | 2.82 | -0.35% | 1.64 | 3.16% |
| 2025-09-10 | 2.80 | 2.86 | 2.79 | 2.83 | +1.06% | 1.92 | 3.64% |
| 2025-09-09 | 2.80 | 2.85 | 2.76 | 2.80 | -0.35% | 1.69 | 3.25% |
| 2025-09-08 | 2.81 | 2.87 | 2.79 | 2.81 | -1.39% | 2.00 | 3.81% |
| 2025-09-05 | 2.88 | 2.89 | 2.75 | 2.85 | -1.71% | 2.91 | 5.55% |
| 2025-09-04 | 2.75 | 2.97 | 2.72 | 2.90 | +5.42% | 4.37 | 8.27% |
| 2025-09-03 | 2.73 | 2.82 | 2.70 | 2.75 | +0.73% | 2.33 | 4.53% |
| 2025-09-02 | 2.67 | 2.79 | 2.66 | 2.73 | +1.85% | 2.76 | 5.41% |
| 2025-09-01 | 2.65 | 2.70 | 2.61 | 2.68 | +1.50% | 1.14 | 2.30% |
| 2025-08-29 | 2.67 | 2.69 | 2.63 | 2.64 | -1.48% | 0.68 | 1.37% |
| 2025-08-28 | 2.64 | 2.68 | 2.59 | 2.68 | +1.12% | 1.17 | 2.38% |
| 2025-08-27 | 2.72 | 2.73 | 2.64 | 2.65 | -2.91% | 1.17 | 2.33% |
| 2025-08-26 | 2.69 | 2.73 | 2.67 | 2.73 | +1.10% | 1.18 | 2.35% |
| 2025-08-25 | 2.67 | 2.70 | 2.65 | 2.70 | +1.49% | 1.37 | 2.75% |
| 2025-08-22 | 2.67 | 2.68 | 2.64 | 2.66 | -0.74% | 0.92 | 1.85% |
| 2025-08-21 | 2.67 | 2.69 | 2.65 | 2.68 | 0.00% | 1.06 | 2.14% |
| 2025-08-20 | 2.66 | 2.68 | 2.64 | 2.68 | -0.37% | 1.24 | 2.50% |