ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.79 | 2.80 | 2.71 | 2.72 | -2.16% | 1.58 | 3.11% |
| 2026-01-15 | 2.85 | 2.86 | 2.76 | 2.78 | -2.80% | 1.44 | 2.78% |
| 2026-01-14 | 2.83 | 2.91 | 2.81 | 2.86 | +0.70% | 2.14 | 4.05% |
| 2026-01-13 | 2.87 | 2.96 | 2.82 | 2.84 | -1.05% | 2.84 | 5.33% |
| 2026-01-12 | 2.77 | 2.88 | 2.76 | 2.87 | +3.24% | 2.02 | 3.87% |
| 2026-01-09 | 2.74 | 2.78 | 2.73 | 2.78 | +1.09% | 1.34 | 2.63% |
| 2026-01-08 | 2.71 | 2.75 | 2.70 | 2.75 | +0.73% | 0.92 | 1.82% |
| 2026-01-07 | 2.76 | 2.76 | 2.72 | 2.73 | -1.44% | 1.11 | 2.21% |
| 2026-01-06 | 2.72 | 2.77 | 2.70 | 2.77 | +1.84% | 1.37 | 2.70% |
| 2026-01-05 | 2.74 | 2.75 | 2.70 | 2.72 | -0.37% | 1.23 | 2.45% |
| 2025-12-31 | 2.80 | 2.82 | 2.72 | 2.73 | -1.80% | 1.20 | 2.38% |
| 2025-12-30 | 2.85 | 2.86 | 2.77 | 2.78 | -3.14% | 1.72 | 3.33% |
| 2025-12-29 | 2.94 | 3.00 | 2.85 | 2.87 | -3.04% | 2.05 | 3.84% |
| 2025-12-26 | 2.94 | 3.03 | 2.93 | 2.96 | +0.68% | 1.82 | 3.31% |
| 2025-12-25 | 2.97 | 3.01 | 2.92 | 2.94 | -1.01% | 1.45 | 2.66% |
| 2025-12-24 | 3.00 | 3.00 | 2.90 | 2.97 | -0.67% | 1.85 | 3.40% |
| 2025-12-23 | 3.02 | 3.04 | 2.94 | 2.99 | -1.97% | 2.16 | 3.94% |
| 2025-12-22 | 3.05 | 3.11 | 3.02 | 3.05 | -1.61% | 2.31 | 4.10% |
| 2025-12-19 | 3.03 | 3.13 | 2.96 | 3.10 | +1.97% | 3.85 | 6.80% |
| 2025-12-18 | 2.96 | 3.09 | 2.96 | 3.04 | +1.00% | 3.75 | 6.68% |