ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.97 | 3.10 | 2.88 | 3.01 | +1.69% | 3.82 | 6.89% |
| 2025-12-16 | 2.89 | 3.07 | 2.89 | 2.96 | +1.72% | 3.26 | 5.92% |
| 2025-12-15 | 2.82 | 2.95 | 2.81 | 2.91 | +3.19% | 2.27 | 4.26% |
| 2025-12-12 | 2.87 | 2.93 | 2.80 | 2.82 | -3.75% | 2.42 | 4.60% |
| 2025-12-11 | 3.00 | 3.02 | 2.88 | 2.93 | -3.93% | 3.63 | 6.69% |
| 2025-12-10 | 3.16 | 3.21 | 3.03 | 3.05 | -2.56% | 4.58 | 7.99% |
| 2025-12-09 | 3.09 | 3.18 | 3.06 | 3.13 | +0.32% | 3.91 | 6.78% |
| 2025-12-08 | 3.04 | 3.19 | 3.01 | 3.12 | +2.97% | 5.21 | 9.11% |
| 2025-12-05 | 2.96 | 3.09 | 2.90 | 3.03 | -0.66% | 4.37 | 7.81% |
| 2025-12-04 | 3.00 | 3.20 | 2.95 | 3.05 | +2.01% | 5.21 | 9.19% |
| 2025-12-03 | 2.96 | 3.13 | 2.88 | 2.99 | +1.01% | 5.21 | 9.42% |
| 2025-12-02 | 2.93 | 3.02 | 2.89 | 2.96 | +2.07% | 4.81 | 8.76% |
| 2025-12-01 | 3.04 | 3.12 | 2.90 | 2.90 | -2.36% | 6.78 | 12.29% |
| 2025-11-28 | 2.70 | 2.97 | 2.69 | 2.97 | +10.00% | 4.11 | 7.73% |
| 2025-11-27 | 2.70 | 2.76 | 2.68 | 2.70 | 0.00% | 0.95 | 1.90% |
| 2025-11-26 | 2.63 | 2.70 | 2.62 | 2.70 | +2.66% | 0.98 | 1.99% |
| 2025-11-25 | 2.62 | 2.65 | 2.61 | 2.63 | +0.38% | 0.48 | 0.98% |
| 2025-11-24 | 2.60 | 2.63 | 2.58 | 2.62 | +0.77% | 0.56 | 1.16% |
| 2025-11-21 | 2.66 | 2.71 | 2.58 | 2.60 | -4.41% | 1.50 | 3.09% |
| 2025-11-20 | 2.81 | 2.82 | 2.69 | 2.72 | -2.86% | 1.28 | 2.53% |