ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.70 | 2.74 | 2.69 | 2.71 | 0.00% | 0.78 | 1.56% |
| 2025-10-21 | 2.66 | 2.72 | 2.63 | 2.71 | +2.26% | 0.91 | 1.82% |
| 2025-10-20 | 2.65 | 2.66 | 2.63 | 2.65 | +0.38% | 0.46 | 0.94% |
| 2025-10-17 | 2.68 | 2.70 | 2.63 | 2.64 | -1.49% | 0.67 | 1.35% |
| 2025-10-16 | 2.72 | 2.73 | 2.67 | 2.68 | -1.83% | 0.70 | 1.42% |
| 2025-10-15 | 2.68 | 2.75 | 2.66 | 2.73 | +1.87% | 1.12 | 2.22% |
| 2025-10-14 | 2.66 | 2.71 | 2.66 | 2.68 | +0.75% | 0.77 | 1.54% |
| 2025-10-13 | 2.64 | 2.66 | 2.60 | 2.66 | -1.12% | 0.67 | 1.38% |
| 2025-10-10 | 2.67 | 2.72 | 2.67 | 2.69 | +0.75% | 0.69 | 1.38% |
| 2025-10-09 | 2.68 | 2.69 | 2.64 | 2.67 | -0.37% | 0.67 | 1.37% |
| 2025-09-30 | 2.71 | 2.73 | 2.67 | 2.68 | -0.37% | 0.66 | 1.32% |
| 2025-09-29 | 2.68 | 2.70 | 2.63 | 2.69 | 0.00% | 0.83 | 1.68% |
| 2025-09-26 | 2.67 | 2.72 | 2.67 | 2.69 | +1.13% | 0.75 | 1.50% |
| 2025-09-25 | 2.70 | 2.71 | 2.65 | 2.66 | -1.84% | 0.67 | 1.35% |
| 2025-09-24 | 2.67 | 2.71 | 2.65 | 2.71 | +1.12% | 0.74 | 1.49% |
| 2025-09-23 | 2.73 | 2.74 | 2.63 | 2.68 | -2.19% | 1.14 | 2.31% |
| 2025-09-22 | 2.80 | 2.80 | 2.71 | 2.74 | -2.14% | 1.16 | 2.28% |
| 2025-09-19 | 2.91 | 2.93 | 2.79 | 2.80 | -4.11% | 2.22 | 4.26% |
| 2025-09-18 | 2.95 | 3.08 | 2.88 | 2.92 | -1.02% | 3.13 | 5.67% |
| 2025-09-17 | 3.01 | 3.02 | 2.92 | 2.95 | -2.32% | 2.36 | 4.34% |