春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 52.19 | 53.62 | 52.07 | 53.07 | +1.98% | 3.97 | 0.76% |
| 2025-09-15 | 52.61 | 52.79 | 51.88 | 52.04 | -1.30% | 3.20 | 0.62% |
| 2025-09-12 | 52.60 | 52.90 | 52.34 | 52.72 | +0.11% | 2.26 | 0.44% |
| 2025-09-11 | 52.78 | 53.04 | 52.10 | 52.66 | -0.43% | 2.79 | 0.54% |
| 2025-09-10 | 53.32 | 53.40 | 52.83 | 52.89 | -1.26% | 1.96 | 0.37% |
| 2025-09-09 | 53.95 | 53.95 | 53.35 | 53.56 | -0.81% | 2.20 | 0.42% |
| 2025-09-08 | 52.37 | 54.80 | 52.25 | 54.00 | +2.89% | 5.51 | 1.04% |
| 2025-09-05 | 52.08 | 52.70 | 51.83 | 52.48 | +0.80% | 2.47 | 0.48% |
| 2025-09-04 | 51.61 | 52.15 | 51.11 | 52.07 | +0.38% | 3.07 | 0.60% |
| 2025-09-03 | 51.69 | 51.96 | 51.48 | 51.87 | +0.56% | 1.81 | 0.35% |
| 2025-09-02 | 51.79 | 52.25 | 51.33 | 51.58 | -0.73% | 3.34 | 0.65% |
| 2025-09-01 | 52.87 | 52.92 | 51.93 | 51.96 | -1.82% | 3.90 | 0.76% |
| 2025-08-29 | 53.61 | 53.99 | 52.92 | 52.92 | -1.20% | 3.15 | 0.60% |
| 2025-08-28 | 53.48 | 53.87 | 52.57 | 53.56 | 0.00% | 3.37 | 0.64% |
| 2025-08-27 | 53.81 | 54.61 | 53.54 | 53.56 | +0.52% | 6.16 | 1.16% |
| 2025-08-26 | 53.06 | 53.81 | 52.83 | 53.29 | +0.49% | 2.77 | 0.53% |
| 2025-08-25 | 52.21 | 53.17 | 52.18 | 53.03 | +1.44% | 3.67 | 0.70% |
| 2025-08-22 | 52.88 | 53.16 | 51.99 | 52.27 | -1.42% | 4.27 | 0.83% |
| 2025-08-21 | 52.54 | 53.30 | 52.40 | 53.03 | +0.94% | 2.88 | 0.55% |
| 2025-08-20 | 52.23 | 52.59 | 51.92 | 52.53 | +0.28% | 2.90 | 0.56% |