春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 57.10 | 57.49 | 55.80 | 56.28 | -1.26% | 4.24 | 0.77% |
| 2026-01-15 | 57.49 | 57.97 | 56.73 | 57.00 | -0.85% | 2.95 | 0.53% |
| 2026-01-14 | 57.70 | 57.72 | 56.81 | 57.49 | -0.40% | 3.62 | 0.65% |
| 2026-01-13 | 58.50 | 58.74 | 57.20 | 57.72 | -1.87% | 2.99 | 0.53% |
| 2026-01-12 | 58.18 | 59.85 | 57.90 | 58.82 | +0.86% | 4.04 | 0.70% |
| 2026-01-09 | 59.47 | 59.47 | 57.75 | 58.32 | -1.87% | 2.81 | 0.49% |
| 2026-01-08 | 59.51 | 59.80 | 58.21 | 59.43 | +0.66% | 3.10 | 0.54% |
| 2026-01-07 | 58.60 | 60.37 | 58.50 | 59.04 | +0.63% | 3.79 | 0.65% |
| 2026-01-06 | 59.00 | 59.85 | 58.33 | 58.67 | -0.91% | 3.08 | 0.53% |
| 2026-01-05 | 59.30 | 59.80 | 58.05 | 59.21 | -0.49% | 3.33 | 0.58% |
| 2025-12-31 | 57.57 | 59.75 | 57.29 | 59.50 | +3.30% | 4.04 | 0.70% |
| 2025-12-30 | 57.99 | 58.50 | 56.93 | 57.60 | -1.42% | 3.22 | 0.57% |
| 2025-12-29 | 56.43 | 58.43 | 56.20 | 58.43 | +3.51% | 4.07 | 0.72% |
| 2025-12-26 | 56.29 | 56.58 | 55.58 | 56.45 | +0.16% | 2.32 | 0.42% |
| 2025-12-25 | 55.42 | 56.54 | 55.11 | 56.36 | +1.46% | 2.08 | 0.38% |
| 2025-12-24 | 56.60 | 56.60 | 55.00 | 55.55 | -1.44% | 2.50 | 0.46% |
| 2025-12-23 | 56.10 | 56.65 | 55.56 | 56.36 | +0.43% | 2.60 | 0.47% |
| 2025-12-22 | 55.58 | 56.85 | 55.58 | 56.12 | +0.59% | 3.23 | 0.59% |
| 2025-12-19 | 55.42 | 55.79 | 54.68 | 55.79 | +0.61% | 1.95 | 0.36% |
| 2025-12-18 | 54.30 | 55.90 | 54.08 | 55.45 | +1.74% | 3.23 | 0.60% |