赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.88 | 14.98 | 14.43 | 14.71 | -1.14% | 4.16 | 0.86% |
| 2025-09-15 | 15.07 | 15.12 | 14.83 | 14.88 | -0.93% | 3.11 | 0.63% |
| 2025-09-12 | 15.25 | 15.36 | 14.94 | 15.02 | -1.89% | 4.65 | 0.94% |
| 2025-09-11 | 15.17 | 15.31 | 15.05 | 15.31 | +1.32% | 3.48 | 0.70% |
| 2025-09-10 | 15.19 | 15.35 | 15.09 | 15.11 | -0.40% | 4.32 | 0.86% |
| 2025-09-09 | 15.11 | 15.44 | 15.03 | 15.17 | +0.33% | 6.13 | 1.21% |
| 2025-09-08 | 14.75 | 15.23 | 14.70 | 15.12 | +2.69% | 6.73 | 1.35% |
| 2025-09-05 | 14.14 | 14.80 | 14.10 | 14.72 | +4.06% | 8.75 | 1.80% |
| 2025-09-04 | 14.16 | 14.21 | 13.96 | 14.15 | -0.63% | 4.81 | 1.03% |
| 2025-09-03 | 14.34 | 14.51 | 14.01 | 14.24 | -0.69% | 5.18 | 1.10% |
| 2025-09-02 | 14.29 | 14.41 | 14.12 | 14.34 | +0.35% | 4.91 | 1.04% |
| 2025-09-01 | 14.04 | 14.38 | 13.88 | 14.29 | +1.83% | 5.12 | 1.09% |
| 2025-08-29 | 14.17 | 14.30 | 14.01 | 14.03 | -0.91% | 5.65 | 1.20% |
| 2025-08-28 | 13.88 | 14.25 | 13.86 | 14.16 | +0.92% | 5.43 | 1.16% |
| 2025-08-27 | 14.08 | 14.32 | 13.99 | 14.03 | -1.25% | 7.03 | 1.50% |
| 2025-08-26 | 13.45 | 14.32 | 13.41 | 14.21 | +5.67% | 14.85 | 3.18% |
| 2025-08-25 | 13.28 | 13.55 | 13.14 | 13.45 | +1.65% | 8.13 | 1.83% |
| 2025-08-22 | 13.07 | 13.26 | 13.03 | 13.23 | +0.75% | 5.33 | 1.22% |
| 2025-08-21 | 12.91 | 13.20 | 12.75 | 13.13 | +1.69% | 8.19 | 1.90% |
| 2025-08-20 | 13.06 | 13.06 | 12.78 | 12.91 | -1.51% | 7.59 | 1.77% |