赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.46 | 15.89 | 15.40 | 15.76 | +2.20% | 6.91 | 1.34% |
| 2026-01-15 | 15.42 | 15.59 | 15.30 | 15.42 | +0.19% | 5.81 | 1.14% |
| 2026-01-14 | 15.63 | 15.70 | 15.29 | 15.39 | -0.90% | 6.47 | 1.27% |
| 2026-01-13 | 16.04 | 16.04 | 15.48 | 15.53 | -3.18% | 9.95 | 1.93% |
| 2026-01-12 | 16.20 | 16.20 | 15.95 | 16.04 | -0.93% | 4.53 | 0.86% |
| 2026-01-09 | 16.31 | 16.35 | 16.04 | 16.19 | -0.67% | 4.24 | 0.80% |
| 2026-01-08 | 16.61 | 16.65 | 16.12 | 16.30 | -2.98% | 5.26 | 0.98% |
| 2026-01-07 | 16.49 | 16.88 | 16.36 | 16.80 | +2.25% | 7.05 | 1.29% |
| 2026-01-06 | 16.44 | 16.59 | 16.16 | 16.43 | -0.73% | 6.77 | 1.26% |
| 2026-01-05 | 16.38 | 16.77 | 16.23 | 16.55 | +2.29% | 6.08 | 1.12% |
| 2025-12-31 | 16.34 | 16.40 | 16.11 | 16.18 | -1.52% | 3.34 | 0.63% |
| 2025-12-30 | 15.93 | 16.47 | 15.81 | 16.43 | +2.37% | 6.79 | 1.28% |
| 2025-12-29 | 16.71 | 16.90 | 15.96 | 16.05 | -2.01% | 9.07 | 1.70% |
| 2025-12-26 | 16.25 | 16.40 | 16.15 | 16.38 | +0.99% | 4.96 | 0.93% |
| 2025-12-25 | 16.25 | 16.32 | 16.09 | 16.22 | -0.49% | 3.70 | 0.70% |
| 2025-12-24 | 16.52 | 16.58 | 16.17 | 16.30 | -0.91% | 3.42 | 0.64% |
| 2025-12-23 | 16.85 | 16.85 | 16.38 | 16.45 | -2.20% | 5.06 | 0.93% |
| 2025-12-22 | 17.01 | 17.06 | 16.75 | 16.82 | -1.00% | 6.34 | 1.14% |
| 2025-12-19 | 17.33 | 17.46 | 16.65 | 16.99 | -1.96% | 7.80 | 1.40% |
| 2025-12-18 | 17.51 | 17.57 | 17.31 | 17.33 | -0.86% | 1.89 | 0.33% |