渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.24 | 6.26 | 6.11 | 6.15 | -1.70% | 5.93 | 1.05% |
| 2026-01-15 | 6.30 | 6.33 | 6.23 | 6.25 | -1.07% | 3.37 | 0.59% |
| 2026-01-14 | 6.44 | 6.45 | 6.29 | 6.32 | -1.80% | 4.68 | 0.81% |
| 2026-01-13 | 6.30 | 6.52 | 6.29 | 6.44 | +2.15% | 5.40 | 0.92% |
| 2026-01-12 | 6.36 | 6.36 | 6.26 | 6.30 | -0.91% | 4.49 | 0.78% |
| 2026-01-09 | 6.29 | 6.42 | 6.25 | 6.36 | +1.08% | 5.32 | 0.92% |
| 2026-01-08 | 6.20 | 6.34 | 6.17 | 6.29 | +1.72% | 6.85 | 1.19% |
| 2026-01-07 | 6.16 | 6.22 | 6.14 | 6.19 | +0.16% | 3.74 | 0.66% |
| 2026-01-06 | 6.18 | 6.24 | 6.15 | 6.18 | -0.62% | 5.76 | 1.02% |
| 2026-01-05 | 6.23 | 6.25 | 6.10 | 6.22 | -0.62% | 4.68 | 0.83% |
| 2025-12-31 | 6.10 | 6.28 | 6.08 | 6.25 | +2.38% | 5.09 | 0.90% |
| 2025-12-30 | 6.13 | 6.16 | 6.06 | 6.11 | -0.32% | 3.44 | 0.62% |
| 2025-12-29 | 6.14 | 6.14 | 6.05 | 6.13 | -0.16% | 3.95 | 0.71% |
| 2025-12-26 | 6.20 | 6.22 | 6.13 | 6.14 | -1.25% | 2.35 | 0.42% |
| 2025-12-25 | 6.22 | 6.27 | 6.17 | 6.22 | -0.16% | 2.61 | 0.46% |
| 2025-12-24 | 6.23 | 6.31 | 6.15 | 6.22 | +0.16% | 2.72 | 0.48% |
| 2025-12-23 | 6.16 | 6.26 | 6.16 | 6.22 | +0.94% | 2.30 | 0.40% |
| 2025-12-22 | 6.26 | 6.28 | 6.13 | 6.16 | -2.15% | 2.67 | 0.47% |
| 2025-12-19 | 6.22 | 6.33 | 6.20 | 6.29 | +0.78% | 3.26 | 0.57% |
| 2025-12-18 | 6.06 | 6.28 | 6.02 | 6.24 | +3.20% | 4.90 | 0.87% |