渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.17 | 6.29 | 6.08 | 6.20 | +0.47% | 6.64 | 1.18% |
| 2025-09-15 | 6.24 | 6.27 | 6.15 | 6.17 | -1.70% | 3.92 | 0.69% |
| 2025-09-12 | 6.39 | 6.43 | 6.25 | 6.27 | -2.11% | 3.67 | 0.64% |
| 2025-09-11 | 6.42 | 6.55 | 6.38 | 6.41 | -0.60% | 5.27 | 0.90% |
| 2025-09-10 | 6.30 | 6.47 | 6.26 | 6.45 | +1.83% | 7.02 | 1.20% |
| 2025-09-09 | 6.34 | 6.36 | 6.22 | 6.33 | -0.15% | 4.10 | 0.72% |
| 2025-09-08 | 6.24 | 6.39 | 6.22 | 6.34 | +1.24% | 5.48 | 0.95% |
| 2025-09-05 | 6.24 | 6.29 | 6.18 | 6.26 | 0.00% | 4.79 | 0.84% |
| 2025-09-04 | 6.29 | 6.31 | 6.12 | 6.26 | -1.22% | 6.69 | 1.18% |
| 2025-09-03 | 6.49 | 6.49 | 6.29 | 6.34 | -1.50% | 5.61 | 0.97% |
| 2025-09-02 | 6.18 | 6.47 | 6.16 | 6.44 | +4.23% | 11.09 | 1.90% |
| 2025-09-01 | 6.09 | 6.24 | 6.02 | 6.18 | +1.43% | 7.72 | 1.37% |
| 2025-08-29 | 6.13 | 6.25 | 6.09 | 6.09 | -0.79% | 5.52 | 0.98% |
| 2025-08-28 | 6.10 | 6.16 | 6.04 | 6.14 | +0.48% | 4.70 | 0.84% |
| 2025-08-27 | 6.24 | 6.25 | 6.11 | 6.11 | -2.02% | 6.80 | 1.21% |
| 2025-08-26 | 6.28 | 6.29 | 6.22 | 6.23 | -0.77% | 3.14 | 0.55% |
| 2025-08-25 | 6.24 | 6.31 | 6.22 | 6.28 | +0.31% | 4.69 | 0.82% |
| 2025-08-22 | 6.35 | 6.36 | 6.21 | 6.26 | -1.52% | 5.88 | 1.03% |
| 2025-08-21 | 6.37 | 6.40 | 6.31 | 6.36 | 0.00% | 3.67 | 0.63% |
| 2025-08-20 | 6.28 | 6.42 | 6.24 | 6.36 | +1.23% | 5.85 | 1.01% |