渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.81 | 6.89 | 6.80 | 6.86 | +0.28% | 2.62 | 0.42% |
| 2025-10-21 | 6.91 | 6.95 | 6.80 | 6.84 | -1.12% | 4.41 | 0.70% |
| 2025-10-20 | 6.98 | 7.05 | 6.81 | 6.92 | -1.79% | 5.60 | 0.89% |
| 2025-10-17 | 7.05 | 7.18 | 6.99 | 7.05 | 0.00% | 4.35 | 0.68% |
| 2025-10-16 | 6.91 | 7.10 | 6.88 | 7.05 | +1.82% | 5.85 | 0.92% |
| 2025-10-15 | 6.92 | 7.00 | 6.86 | 6.92 | -0.14% | 6.46 | 1.02% |
| 2025-10-14 | 6.48 | 6.96 | 6.39 | 6.93 | +5.92% | 11.44 | 1.86% |
| 2025-10-13 | 6.22 | 6.56 | 6.20 | 6.54 | +4.16% | 8.87 | 1.51% |
| 2025-10-10 | 6.21 | 6.38 | 6.21 | 6.28 | +0.62% | 4.82 | 0.84% |
| 2025-10-09 | 6.37 | 6.37 | 6.19 | 6.24 | -2.12% | 4.21 | 0.74% |
| 2025-09-30 | 6.41 | 6.41 | 6.18 | 6.38 | -0.15% | 5.62 | 0.98% |
| 2025-09-29 | 6.25 | 6.42 | 6.20 | 6.39 | +2.17% | 6.54 | 1.13% |
| 2025-09-26 | 6.12 | 6.29 | 6.09 | 6.25 | +2.38% | 4.69 | 0.83% |
| 2025-09-25 | 6.31 | 6.33 | 6.11 | 6.11 | -3.52% | 5.02 | 0.89% |
| 2025-09-24 | 6.17 | 6.43 | 6.17 | 6.33 | +1.87% | 5.59 | 0.97% |
| 2025-09-23 | 6.06 | 6.23 | 5.97 | 6.22 | +2.39% | 5.59 | 1.00% |
| 2025-09-22 | 6.05 | 6.08 | 6.00 | 6.07 | +0.16% | 2.31 | 0.42% |
| 2025-09-19 | 6.16 | 6.18 | 6.01 | 6.06 | -1.42% | 3.09 | 0.56% |
| 2025-09-18 | 6.26 | 6.33 | 6.15 | 6.15 | -1.55% | 5.34 | 0.94% |
| 2025-09-17 | 6.18 | 6.27 | 6.16 | 6.24 | +0.78% | 4.45 | 0.78% |