中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.99 | 13.06 | 12.91 | 12.98 | 0.00% | 1.22 | 0.52% |
| 2025-08-18 | 13.07 | 13.20 | 12.96 | 12.98 | -0.83% | 1.91 | 0.81% |
| 2025-08-15 | 12.78 | 13.10 | 12.67 | 13.09 | +2.25% | 2.16 | 0.92% |
| 2025-08-14 | 12.90 | 13.01 | 12.76 | 12.81 | -0.69% | 1.28 | 0.55% |
| 2025-08-13 | 12.84 | 12.91 | 12.82 | 12.89 | +0.39% | 0.97 | 0.42% |
| 2025-08-12 | 12.82 | 12.84 | 12.78 | 12.84 | +0.15% | 0.92 | 0.40% |
| 2025-08-11 | 12.89 | 12.90 | 12.73 | 12.82 | -0.39% | 1.44 | 0.62% |
| 2025-08-08 | 12.88 | 12.99 | 12.82 | 12.87 | +0.08% | 1.34 | 0.57% |
| 2025-08-07 | 12.89 | 12.92 | 12.83 | 12.86 | -0.15% | 0.95 | 0.41% |
| 2025-08-06 | 12.86 | 12.93 | 12.82 | 12.88 | +0.08% | 0.99 | 0.43% |
| 2025-08-05 | 12.84 | 12.99 | 12.83 | 12.87 | +0.08% | 1.51 | 0.65% |
| 2025-08-04 | 12.79 | 12.94 | 12.77 | 12.86 | -0.08% | 1.08 | 0.46% |
| 2025-08-01 | 12.78 | 12.88 | 12.71 | 12.87 | +1.01% | 0.89 | 0.38% |
| 2025-07-31 | 12.91 | 12.92 | 12.72 | 12.75 | -1.31% | 1.28 | 0.55% |
| 2025-07-30 | 12.87 | 13.01 | 12.83 | 12.91 | +0.31% | 1.23 | 0.52% |
| 2025-07-29 | 12.81 | 12.88 | 12.74 | 12.87 | +0.46% | 1.32 | 0.57% |
| 2025-07-28 | 13.12 | 13.13 | 12.81 | 12.82 | -2.05% | 2.27 | 0.97% |
| 2025-07-25 | 13.10 | 13.13 | 12.98 | 13.08 | -0.15% | 1.73 | 0.73% |
| 2025-07-24 | 13.04 | 13.10 | 12.99 | 13.10 | +0.46% | 1.53 | 0.65% |
| 2025-07-23 | 13.15 | 13.27 | 13.02 | 13.04 | -0.75% | 1.29 | 0.54% |