中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.01 | 11.05 | 10.93 | 10.93 | -0.91% | 1.22 | 0.62% |
| 2026-02-12 | 11.12 | 11.17 | 10.99 | 11.03 | -1.34% | 1.62 | 0.82% |
| 2026-02-11 | 11.25 | 11.27 | 11.08 | 11.18 | -2.19% | 3.09 | 1.54% |
| 2026-02-10 | 10.99 | 11.52 | 10.97 | 11.43 | +4.38% | 4.74 | 2.34% |
| 2026-02-09 | 10.99 | 11.05 | 10.91 | 10.95 | +0.27% | 1.36 | 0.69% |
| 2026-02-06 | 11.13 | 11.38 | 10.91 | 10.92 | -1.27% | 1.92 | 0.97% |
| 2026-02-05 | 10.83 | 11.06 | 10.82 | 11.06 | +1.75% | 1.45 | 0.74% |
| 2026-02-04 | 10.82 | 10.91 | 10.80 | 10.87 | -0.09% | 1.34 | 0.69% |
| 2026-02-03 | 10.88 | 11.00 | 10.75 | 10.88 | +0.18% | 1.58 | 0.81% |
| 2026-02-02 | 11.05 | 11.16 | 10.83 | 10.86 | -1.63% | 1.61 | 0.81% |
| 2026-01-30 | 11.12 | 11.24 | 11.02 | 11.04 | -0.99% | 1.14 | 0.57% |
| 2026-01-29 | 11.01 | 11.22 | 10.95 | 11.15 | +1.18% | 1.78 | 0.89% |
| 2026-01-28 | 11.02 | 11.07 | 10.99 | 11.02 | 0.00% | 1.04 | 0.52% |
| 2026-01-27 | 11.19 | 11.22 | 10.99 | 11.02 | -1.61% | 1.88 | 0.95% |
| 2026-01-26 | 11.33 | 11.36 | 11.13 | 11.20 | -1.32% | 1.36 | 0.68% |
| 2026-01-23 | 11.29 | 11.42 | 11.27 | 11.35 | +0.71% | 1.36 | 0.67% |
| 2026-01-22 | 11.28 | 11.30 | 11.22 | 11.27 | +0.09% | 0.74 | 0.37% |
| 2026-01-21 | 11.29 | 11.32 | 11.24 | 11.26 | -0.62% | 1.00 | 0.49% |
| 2026-01-20 | 11.29 | 11.33 | 11.22 | 11.33 | +0.62% | 1.18 | 0.58% |
| 2026-01-19 | 11.22 | 11.31 | 11.18 | 11.26 | -0.09% | 1.03 | 0.51% |