四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.98 | 6.03 | 5.95 | 5.98 | +0.34% | 0.51 | 0.39% |
| 2026-01-15 | 5.98 | 6.00 | 5.95 | 5.96 | -0.33% | 0.38 | 0.29% |
| 2026-01-14 | 6.06 | 6.08 | 5.98 | 5.98 | -1.48% | 0.99 | 0.76% |
| 2026-01-13 | 6.09 | 6.12 | 6.05 | 6.07 | -0.33% | 0.51 | 0.39% |
| 2026-01-12 | 6.04 | 6.10 | 6.04 | 6.09 | +0.16% | 0.61 | 0.46% |
| 2026-01-09 | 6.13 | 6.16 | 6.08 | 6.08 | -0.98% | 0.49 | 0.37% |
| 2026-01-08 | 6.19 | 6.20 | 6.08 | 6.14 | -1.13% | 0.84 | 0.63% |
| 2026-01-07 | 6.08 | 6.25 | 6.04 | 6.21 | +1.80% | 0.91 | 0.68% |
| 2026-01-06 | 6.08 | 6.12 | 6.06 | 6.10 | 0.00% | 0.53 | 0.40% |
| 2026-01-05 | 6.06 | 6.12 | 6.01 | 6.10 | +0.33% | 0.82 | 0.62% |
| 2025-12-31 | 6.11 | 6.18 | 6.07 | 6.08 | -0.33% | 0.50 | 0.38% |
| 2025-12-30 | 6.20 | 6.20 | 6.07 | 6.10 | -1.45% | 0.69 | 0.52% |
| 2025-12-29 | 6.28 | 6.30 | 6.16 | 6.19 | -1.75% | 0.91 | 0.68% |
| 2025-12-26 | 6.34 | 6.37 | 6.25 | 6.30 | -0.63% | 0.57 | 0.42% |
| 2025-12-25 | 6.33 | 6.44 | 6.33 | 6.34 | +0.32% | 0.59 | 0.43% |
| 2025-12-24 | 6.27 | 6.34 | 6.19 | 6.32 | +0.96% | 0.70 | 0.52% |
| 2025-12-23 | 6.25 | 6.36 | 6.18 | 6.26 | +1.29% | 0.91 | 0.68% |
| 2025-12-22 | 6.19 | 6.26 | 6.15 | 6.18 | -0.48% | 0.56 | 0.42% |
| 2025-12-19 | 6.15 | 6.26 | 6.08 | 6.21 | +0.81% | 0.75 | 0.56% |
| 2025-12-18 | 6.13 | 6.19 | 6.08 | 6.16 | +1.15% | 0.54 | 0.41% |