四川成渝 sh.601107
6.22
-0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.05 | 6.16 | 6.03 | 6.05 | 0.00% | 0.53 | 0.40% |
| 2025-11-19 | 6.10 | 6.13 | 6.03 | 6.05 | -0.66% | 0.60 | 0.45% |
| 2025-11-18 | 6.13 | 6.15 | 6.05 | 6.09 | -0.49% | 0.64 | 0.49% |
| 2025-11-17 | 6.20 | 6.21 | 6.07 | 6.12 | -0.65% | 0.63 | 0.47% |
| 2025-11-14 | 6.27 | 6.34 | 6.15 | 6.16 | -1.75% | 0.74 | 0.55% |
| 2025-11-13 | 6.34 | 6.42 | 6.21 | 6.27 | -1.57% | 0.87 | 0.64% |
| 2025-11-12 | 6.41 | 6.48 | 6.33 | 6.37 | -1.09% | 0.97 | 0.70% |
| 2025-11-11 | 6.33 | 6.47 | 6.28 | 6.44 | +1.74% | 1.09 | 0.79% |
| 2025-11-10 | 6.32 | 6.42 | 6.27 | 6.33 | +0.16% | 1.08 | 0.79% |
| 2025-11-07 | 6.32 | 6.57 | 6.30 | 6.32 | -0.32% | 1.63 | 1.18% |
| 2025-11-06 | 6.23 | 6.40 | 6.21 | 6.34 | +1.60% | 1.46 | 1.07% |
| 2025-11-05 | 6.11 | 6.31 | 6.05 | 6.24 | +1.96% | 1.62 | 1.20% |
| 2025-11-04 | 5.92 | 6.23 | 5.91 | 6.12 | +3.90% | 2.49 | 1.88% |
| 2025-11-03 | 5.79 | 5.93 | 5.77 | 5.89 | +2.79% | 2.05 | 1.61% |
| 2025-10-31 | 5.78 | 5.83 | 5.71 | 5.73 | +0.35% | 1.22 | 0.97% |
| 2025-10-30 | 5.78 | 5.80 | 5.70 | 5.71 | -1.04% | 0.58 | 0.47% |
| 2025-10-29 | 5.81 | 5.82 | 5.68 | 5.77 | -0.69% | 0.62 | 0.50% |
| 2025-10-28 | 5.75 | 5.83 | 5.71 | 5.81 | +1.22% | 0.63 | 0.50% |
| 2025-10-27 | 5.77 | 5.79 | 5.70 | 5.74 | -0.52% | 0.69 | 0.55% |
| 2025-10-24 | 5.82 | 5.84 | 5.76 | 5.77 | -1.03% | 0.55 | 0.44% |