四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.10 | 6.18 | 6.06 | 6.09 | -0.33% | 0.58 | 0.44% |
| 2025-12-16 | 6.20 | 6.24 | 6.08 | 6.11 | -1.77% | 0.76 | 0.57% |
| 2025-12-15 | 6.08 | 6.27 | 6.00 | 6.22 | +2.64% | 1.34 | 1.00% |
| 2025-12-12 | 6.13 | 6.26 | 6.04 | 6.06 | -1.30% | 1.58 | 1.19% |
| 2025-12-11 | 6.10 | 6.28 | 6.06 | 6.14 | +0.66% | 1.43 | 1.07% |
| 2025-12-10 | 5.94 | 6.13 | 5.93 | 6.10 | +3.04% | 0.92 | 0.70% |
| 2025-12-09 | 5.96 | 5.98 | 5.90 | 5.92 | -0.84% | 0.51 | 0.40% |
| 2025-12-08 | 6.00 | 6.00 | 5.91 | 5.97 | -0.50% | 0.57 | 0.45% |
| 2025-12-05 | 6.05 | 6.06 | 5.94 | 6.00 | -0.50% | 0.63 | 0.49% |
| 2025-12-04 | 6.07 | 6.12 | 6.00 | 6.03 | -1.47% | 0.63 | 0.48% |
| 2025-12-03 | 5.95 | 6.19 | 5.92 | 6.12 | +2.86% | 1.34 | 1.01% |
| 2025-12-02 | 5.88 | 6.00 | 5.86 | 5.95 | +1.36% | 1.20 | 0.93% |
| 2025-12-01 | 6.10 | 6.13 | 5.82 | 5.87 | -3.61% | 2.21 | 1.73% |
| 2025-11-28 | 5.98 | 6.13 | 5.95 | 6.09 | +2.01% | 0.82 | 0.63% |
| 2025-11-27 | 5.99 | 6.00 | 5.90 | 5.97 | -0.50% | 0.53 | 0.41% |
| 2025-11-26 | 5.93 | 6.03 | 5.90 | 6.00 | +1.35% | 0.73 | 0.56% |
| 2025-11-25 | 5.88 | 5.97 | 5.81 | 5.92 | +0.68% | 0.67 | 0.53% |
| 2025-11-24 | 5.95 | 5.98 | 5.85 | 5.88 | -1.01% | 0.89 | 0.70% |
| 2025-11-21 | 6.04 | 6.09 | 5.91 | 5.94 | -1.82% | 0.76 | 0.59% |
| 2025-11-20 | 6.05 | 6.16 | 6.03 | 6.05 | 0.00% | 0.53 | 0.40% |