三江购物 sh.601116
12.07
-0.82%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.31 | 15.12 | 14.31 | 14.57 | +0.41% | 5.00 | 6.19% |
| 2025-12-17 | 15.57 | 15.57 | 14.28 | 14.51 | -6.39% | 6.67 | 8.32% |
| 2025-12-16 | 14.43 | 15.93 | 14.43 | 15.50 | +7.04% | 8.16 | 9.57% |
| 2025-12-15 | 13.88 | 14.84 | 13.82 | 14.48 | +4.02% | 4.68 | 5.92% |
| 2025-12-12 | 14.63 | 14.64 | 13.90 | 13.92 | -7.20% | 4.71 | 6.10% |
| 2025-12-11 | 16.22 | 16.22 | 14.79 | 15.00 | -8.26% | 7.15 | 8.57% |
| 2025-12-10 | 16.60 | 17.27 | 15.94 | 16.35 | +0.49% | 11.35 | 12.41% |
| 2025-12-09 | 15.30 | 16.30 | 15.05 | 16.27 | +6.34% | 9.54 | 11.01% |
| 2025-12-08 | 14.90 | 15.51 | 14.86 | 15.30 | +2.55% | 4.27 | 5.13% |
| 2025-12-05 | 14.78 | 15.11 | 14.67 | 14.92 | +0.81% | 3.07 | 3.75% |
| 2025-12-04 | 15.20 | 15.29 | 14.80 | 14.80 | -2.76% | 3.28 | 4.00% |
| 2025-12-03 | 15.50 | 15.64 | 15.10 | 15.22 | -3.49% | 5.34 | 6.38% |
| 2025-12-02 | 16.33 | 16.60 | 15.68 | 15.77 | -3.43% | 7.01 | 7.96% |
| 2025-12-01 | 16.49 | 17.05 | 16.15 | 16.33 | -3.83% | 7.54 | 8.33% |
| 2025-11-28 | 16.51 | 17.49 | 15.87 | 16.98 | +1.74% | 9.91 | 10.85% |
| 2025-11-27 | 17.92 | 18.66 | 16.62 | 16.69 | -4.57% | 16.40 | 16.88% |
| 2025-11-26 | 15.88 | 17.49 | 15.88 | 17.49 | +10.00% | 12.00 | 13.31% |
| 2025-11-25 | 16.00 | 16.23 | 15.56 | 15.90 | +1.02% | 10.38 | 11.90% |
| 2025-11-24 | 14.73 | 15.74 | 14.41 | 15.74 | +9.99% | 5.11 | 6.17% |
| 2025-11-21 | 14.97 | 15.31 | 14.15 | 14.31 | -4.34% | 4.33 | 5.42% |