三江购物 sh.601116
12.07
-0.82%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.30 | 15.35 | 14.67 | 14.96 | -1.97% | 5.56 | 6.80% |
| 2025-11-19 | 15.82 | 16.39 | 15.24 | 15.26 | -4.86% | 9.11 | 10.64% |
| 2025-11-18 | 15.10 | 16.67 | 14.75 | 16.04 | +5.87% | 11.93 | 13.78% |
| 2025-11-17 | 14.70 | 15.55 | 14.50 | 15.15 | +1.34% | 8.89 | 10.77% |
| 2025-11-14 | 14.80 | 16.10 | 14.64 | 14.95 | +2.12% | 12.48 | 14.64% |
| 2025-11-13 | 13.05 | 14.64 | 13.04 | 14.64 | +9.99% | 6.20 | 8.16% |
| 2025-11-12 | 13.25 | 13.54 | 13.10 | 13.31 | +0.08% | 2.19 | 3.01% |
| 2025-11-11 | 13.05 | 13.39 | 12.94 | 13.30 | +1.29% | 2.27 | 3.14% |
| 2025-11-10 | 12.70 | 13.18 | 12.60 | 13.13 | +3.39% | 2.40 | 3.37% |
| 2025-11-07 | 12.56 | 12.80 | 12.54 | 12.70 | +0.95% | 2.42 | 3.47% |
| 2025-11-06 | 13.00 | 13.28 | 12.54 | 12.58 | -9.63% | 4.75 | 6.81% |
| 2025-11-05 | 13.71 | 14.18 | 13.66 | 13.92 | +0.14% | 2.50 | 3.27% |
| 2025-11-04 | 13.80 | 14.08 | 13.72 | 13.90 | +0.07% | 1.93 | 2.54% |
| 2025-11-03 | 13.84 | 14.05 | 13.66 | 13.89 | +0.36% | 1.61 | 2.13% |
| 2025-10-31 | 13.50 | 13.92 | 13.50 | 13.84 | +2.52% | 2.37 | 3.14% |
| 2025-10-30 | 14.20 | 14.20 | 13.50 | 13.50 | -5.06% | 3.21 | 4.27% |
| 2025-10-29 | 14.02 | 14.24 | 13.86 | 14.22 | +0.35% | 1.92 | 2.48% |
| 2025-10-28 | 14.32 | 14.36 | 14.04 | 14.17 | -1.19% | 2.39 | 3.08% |
| 2025-10-27 | 14.03 | 14.46 | 14.02 | 14.34 | +2.28% | 2.96 | 3.78% |
| 2025-10-24 | 14.31 | 14.51 | 13.98 | 14.02 | -2.77% | 3.66 | 4.71% |