三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.10 | 14.17 | 14.09 | 14.11 | -0.14% | 0.43 | 0.38% |
| 2025-08-18 | 14.22 | 14.22 | 14.10 | 14.13 | -0.21% | 0.73 | 0.64% |
| 2025-08-15 | 13.99 | 14.18 | 13.98 | 14.16 | +1.22% | 0.59 | 0.52% |
| 2025-08-14 | 14.09 | 14.27 | 13.98 | 13.99 | -0.50% | 0.83 | 0.74% |
| 2025-08-13 | 14.06 | 14.08 | 14.01 | 14.06 | 0.00% | 0.41 | 0.37% |
| 2025-08-12 | 14.04 | 14.08 | 14.00 | 14.06 | 0.00% | 0.29 | 0.26% |
| 2025-08-11 | 14.09 | 14.09 | 14.02 | 14.06 | +0.07% | 0.48 | 0.42% |
| 2025-08-08 | 14.02 | 14.09 | 14.01 | 14.05 | 0.00% | 0.32 | 0.29% |
| 2025-08-07 | 14.10 | 14.10 | 13.96 | 14.05 | -0.21% | 0.38 | 0.34% |
| 2025-08-06 | 14.06 | 14.09 | 13.92 | 14.08 | +0.50% | 0.59 | 0.53% |
| 2025-08-05 | 13.95 | 14.04 | 13.95 | 14.01 | +0.21% | 0.32 | 0.28% |
| 2025-08-04 | 13.95 | 14.00 | 13.88 | 13.98 | +0.22% | 0.35 | 0.31% |
| 2025-08-01 | 13.82 | 13.99 | 13.82 | 13.95 | +0.79% | 0.33 | 0.29% |
| 2025-07-31 | 14.04 | 14.05 | 13.82 | 13.84 | -1.77% | 0.52 | 0.47% |
| 2025-07-30 | 14.05 | 14.16 | 14.00 | 14.09 | +0.43% | 0.46 | 0.41% |
| 2025-07-29 | 14.03 | 14.10 | 13.93 | 14.03 | -0.14% | 0.48 | 0.43% |
| 2025-07-28 | 14.15 | 14.19 | 14.01 | 14.05 | -0.57% | 0.58 | 0.52% |
| 2025-07-25 | 14.18 | 14.32 | 14.13 | 14.13 | -0.07% | 0.65 | 0.57% |
| 2025-07-24 | 14.14 | 14.18 | 14.07 | 14.14 | 0.00% | 0.93 | 0.82% |
| 2025-07-23 | 14.21 | 14.25 | 14.13 | 14.14 | -0.27% | 0.99 | 0.84% |