三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.37 | 15.42 | 15.16 | 15.16 | -1.30% | 0.65 | 0.53% |
| 2026-02-12 | 15.40 | 15.48 | 15.32 | 15.36 | -0.13% | 0.66 | 0.53% |
| 2026-02-11 | 15.29 | 15.45 | 15.29 | 15.38 | +0.59% | 0.64 | 0.52% |
| 2026-02-10 | 15.43 | 15.43 | 15.26 | 15.29 | -0.65% | 0.65 | 0.53% |
| 2026-02-09 | 15.49 | 15.54 | 15.36 | 15.39 | -0.39% | 1.06 | 0.86% |
| 2026-02-06 | 15.48 | 15.65 | 15.37 | 15.45 | -0.71% | 1.24 | 1.00% |
| 2026-02-05 | 15.55 | 15.65 | 15.48 | 15.56 | -0.26% | 0.94 | 0.75% |
| 2026-02-04 | 15.41 | 15.72 | 15.33 | 15.60 | +1.17% | 1.31 | 1.05% |
| 2026-02-03 | 15.31 | 15.45 | 15.23 | 15.42 | +1.45% | 0.99 | 0.80% |
| 2026-02-02 | 15.43 | 15.58 | 15.20 | 15.20 | -1.62% | 1.14 | 0.93% |
| 2026-01-30 | 15.49 | 15.72 | 15.29 | 15.45 | -0.39% | 1.35 | 1.09% |
| 2026-01-29 | 15.65 | 15.85 | 15.48 | 15.51 | -1.34% | 1.54 | 1.23% |
| 2026-01-28 | 15.50 | 15.78 | 15.32 | 15.72 | +2.08% | 1.93 | 1.54% |
| 2026-01-27 | 15.50 | 15.63 | 15.21 | 15.40 | -1.22% | 1.42 | 1.16% |
| 2026-01-26 | 15.48 | 15.68 | 15.41 | 15.59 | +1.04% | 1.96 | 1.58% |
| 2026-01-23 | 15.57 | 15.67 | 15.38 | 15.43 | -0.90% | 2.47 | 1.99% |
| 2026-01-22 | 15.85 | 15.88 | 15.55 | 15.57 | -0.76% | 1.69 | 1.35% |
| 2026-01-21 | 15.75 | 15.95 | 15.61 | 15.69 | -0.76% | 2.58 | 2.05% |
| 2026-01-20 | 15.67 | 16.04 | 15.36 | 15.81 | -3.36% | 6.00 | 4.79% |
| 2026-01-19 | 16.14 | 17.08 | 16.06 | 16.36 | +5.34% | 9.52 | 7.14% |