龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.61 | 3.65 | 3.60 | 3.62 | +0.56% | 1.47 | 3.08% |
| 2025-09-15 | 3.56 | 3.62 | 3.54 | 3.60 | +1.12% | 1.20 | 2.55% |
| 2025-09-12 | 3.57 | 3.59 | 3.55 | 3.56 | -0.28% | 0.96 | 2.05% |
| 2025-09-11 | 3.58 | 3.58 | 3.53 | 3.57 | -0.56% | 1.05 | 2.26% |
| 2025-09-10 | 3.55 | 3.61 | 3.54 | 3.59 | +1.41% | 1.35 | 2.88% |
| 2025-09-09 | 3.58 | 3.59 | 3.51 | 3.54 | -2.21% | 1.62 | 3.46% |
| 2025-09-08 | 3.58 | 3.66 | 3.55 | 3.62 | -1.09% | 2.62 | 5.52% |
| 2025-09-05 | 3.44 | 3.78 | 3.40 | 3.66 | +6.40% | 3.45 | 7.23% |
| 2025-09-04 | 3.40 | 3.46 | 3.37 | 3.44 | +0.58% | 0.82 | 1.83% |
| 2025-09-03 | 3.54 | 3.54 | 3.41 | 3.42 | -3.39% | 1.06 | 2.31% |
| 2025-09-02 | 3.55 | 3.56 | 3.50 | 3.54 | -0.28% | 0.87 | 1.86% |
| 2025-09-01 | 3.52 | 3.55 | 3.50 | 3.55 | +0.85% | 0.81 | 1.75% |
| 2025-08-29 | 3.49 | 3.53 | 3.47 | 3.52 | +0.86% | 0.88 | 1.91% |
| 2025-08-28 | 3.51 | 3.52 | 3.42 | 3.49 | -0.29% | 0.95 | 2.07% |
| 2025-08-27 | 3.58 | 3.59 | 3.50 | 3.50 | -2.23% | 0.91 | 1.95% |
| 2025-08-26 | 3.56 | 3.59 | 3.55 | 3.58 | +0.28% | 0.75 | 1.59% |
| 2025-08-25 | 3.54 | 3.59 | 3.53 | 3.57 | +0.85% | 0.84 | 1.80% |
| 2025-08-22 | 3.55 | 3.55 | 3.51 | 3.54 | -0.28% | 0.60 | 1.29% |
| 2025-08-21 | 3.52 | 3.56 | 3.51 | 3.55 | +0.85% | 0.69 | 1.49% |
| 2025-08-20 | 3.50 | 3.52 | 3.48 | 3.52 | +0.57% | 0.48 | 1.04% |