龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.56 | 3.57 | 3.53 | 3.56 | +0.28% | 0.58 | 1.25% |
| 2026-01-15 | 3.58 | 3.59 | 3.53 | 3.55 | -1.39% | 0.63 | 1.36% |
| 2026-01-14 | 3.54 | 3.60 | 3.53 | 3.60 | +1.41% | 1.22 | 2.63% |
| 2026-01-13 | 3.55 | 3.58 | 3.53 | 3.55 | +0.28% | 0.86 | 1.85% |
| 2026-01-12 | 3.52 | 3.55 | 3.51 | 3.54 | +0.28% | 0.78 | 1.70% |
| 2026-01-09 | 3.52 | 3.54 | 3.51 | 3.53 | 0.00% | 0.52 | 1.14% |
| 2026-01-08 | 3.51 | 3.53 | 3.49 | 3.53 | +0.28% | 0.47 | 1.02% |
| 2026-01-07 | 3.55 | 3.55 | 3.51 | 3.52 | -0.85% | 0.61 | 1.32% |
| 2026-01-06 | 3.54 | 3.55 | 3.52 | 3.55 | +0.57% | 0.64 | 1.39% |
| 2026-01-05 | 3.56 | 3.57 | 3.52 | 3.53 | -0.28% | 0.65 | 1.42% |
| 2025-12-31 | 3.49 | 3.63 | 3.46 | 3.54 | +1.43% | 1.21 | 2.61% |
| 2025-12-30 | 3.51 | 3.52 | 3.47 | 3.49 | -0.85% | 0.60 | 1.31% |
| 2025-12-29 | 3.52 | 3.53 | 3.50 | 3.52 | +0.28% | 0.56 | 1.22% |
| 2025-12-26 | 3.52 | 3.54 | 3.50 | 3.51 | 0.00% | 0.70 | 1.53% |
| 2025-12-25 | 3.51 | 3.53 | 3.50 | 3.51 | 0.00% | 0.47 | 1.02% |
| 2025-12-24 | 3.50 | 3.53 | 3.50 | 3.51 | 0.00% | 0.48 | 1.05% |
| 2025-12-23 | 3.51 | 3.52 | 3.48 | 3.51 | -0.28% | 0.54 | 1.19% |
| 2025-12-22 | 3.51 | 3.53 | 3.49 | 3.52 | +0.28% | 0.55 | 1.20% |
| 2025-12-19 | 3.45 | 3.52 | 3.44 | 3.51 | +1.74% | 0.67 | 1.48% |
| 2025-12-18 | 3.42 | 3.47 | 3.41 | 3.45 | +0.29% | 0.57 | 1.26% |