林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.78 | 5.81 | 5.76 | 5.77 | -0.17% | 0.92 | 0.76% |
| 2025-08-18 | 5.80 | 5.81 | 5.77 | 5.78 | -0.17% | 1.38 | 1.14% |
| 2025-08-15 | 5.66 | 5.79 | 5.66 | 5.79 | +2.08% | 1.56 | 1.30% |
| 2025-08-14 | 5.74 | 5.74 | 5.66 | 5.67 | -1.03% | 1.03 | 0.87% |
| 2025-08-13 | 5.72 | 5.74 | 5.71 | 5.73 | +0.34% | 0.85 | 0.71% |
| 2025-08-12 | 5.72 | 5.73 | 5.70 | 5.71 | -0.17% | 0.63 | 0.53% |
| 2025-08-11 | 5.72 | 5.75 | 5.69 | 5.72 | 0.00% | 0.82 | 0.69% |
| 2025-08-08 | 5.71 | 5.73 | 5.69 | 5.72 | +0.35% | 0.64 | 0.54% |
| 2025-08-07 | 5.74 | 5.74 | 5.68 | 5.70 | -0.52% | 0.72 | 0.60% |
| 2025-08-06 | 5.73 | 5.74 | 5.69 | 5.73 | 0.00% | 0.61 | 0.51% |
| 2025-08-05 | 5.72 | 5.74 | 5.71 | 5.73 | 0.00% | 0.46 | 0.39% |
| 2025-08-04 | 5.69 | 5.73 | 5.67 | 5.73 | +0.34% | 0.46 | 0.39% |
| 2025-08-01 | 5.68 | 5.73 | 5.67 | 5.71 | +0.52% | 0.56 | 0.47% |
| 2025-07-31 | 5.79 | 5.79 | 5.68 | 5.68 | -1.87% | 1.16 | 0.97% |
| 2025-07-30 | 5.80 | 5.84 | 5.76 | 5.79 | -0.34% | 0.74 | 0.61% |
| 2025-07-29 | 5.83 | 5.85 | 5.77 | 5.81 | -0.34% | 0.86 | 0.71% |
| 2025-07-28 | 5.86 | 5.87 | 5.83 | 5.83 | -0.50% | 0.86 | 0.71% |
| 2025-07-25 | 5.87 | 5.88 | 5.84 | 5.86 | -0.34% | 0.94 | 0.77% |
| 2025-07-24 | 5.82 | 5.87 | 5.82 | 5.87 | +1.02% | 1.16 | 0.94% |
| 2025-07-23 | 5.91 | 5.92 | 5.82 | 5.82 | -1.50% | 1.31 | 1.06% |