林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.28 | 6.29 | 6.14 | 6.16 | -2.07% | 2.32 | 1.82% |
| 2026-02-12 | 6.27 | 6.35 | 6.19 | 6.29 | +0.64% | 2.54 | 1.96% |
| 2026-02-11 | 6.21 | 6.37 | 6.20 | 6.25 | +0.81% | 2.63 | 2.03% |
| 2026-02-10 | 6.36 | 6.40 | 6.16 | 6.20 | -0.80% | 4.30 | 3.34% |
| 2026-02-09 | 6.14 | 6.45 | 6.14 | 6.25 | +6.66% | 7.30 | 5.64% |
| 2026-02-06 | 5.80 | 5.92 | 5.77 | 5.86 | +0.51% | 1.43 | 1.18% |
| 2026-02-05 | 6.06 | 6.06 | 5.82 | 5.83 | -3.80% | 2.73 | 2.25% |
| 2026-02-04 | 5.88 | 6.08 | 5.83 | 6.06 | +3.24% | 3.08 | 2.50% |
| 2026-02-03 | 5.75 | 5.89 | 5.72 | 5.87 | +2.80% | 1.77 | 1.47% |
| 2026-02-02 | 5.75 | 5.84 | 5.71 | 5.71 | -0.87% | 1.36 | 1.15% |
| 2026-01-30 | 5.81 | 5.83 | 5.67 | 5.76 | -0.69% | 1.45 | 1.22% |
| 2026-01-29 | 5.88 | 5.90 | 5.80 | 5.80 | -1.36% | 1.48 | 1.23% |
| 2026-01-28 | 5.89 | 5.94 | 5.84 | 5.88 | -0.68% | 1.25 | 1.04% |
| 2026-01-27 | 5.92 | 5.95 | 5.76 | 5.92 | -0.34% | 2.24 | 1.86% |
| 2026-01-26 | 6.00 | 6.02 | 5.91 | 5.94 | -1.66% | 2.57 | 2.09% |
| 2026-01-23 | 5.94 | 6.05 | 5.92 | 6.04 | +1.85% | 2.61 | 2.11% |
| 2026-01-22 | 5.92 | 5.96 | 5.90 | 5.93 | +0.17% | 1.32 | 1.08% |
| 2026-01-21 | 5.93 | 5.97 | 5.90 | 5.92 | -0.84% | 1.68 | 1.38% |
| 2026-01-20 | 6.00 | 6.06 | 5.93 | 5.97 | +0.17% | 2.34 | 1.90% |
| 2026-01-19 | 5.85 | 6.01 | 5.82 | 5.96 | +1.88% | 2.74 | 2.23% |