交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.93 | 6.97 | 6.83 | 6.86 | -1.27% | 21.04 | 1.15% |
| 2025-09-15 | 6.98 | 7.01 | 6.91 | 6.95 | -0.42% | 14.27 | 0.77% |
| 2025-09-12 | 7.11 | 7.14 | 6.97 | 6.98 | -1.93% | 23.72 | 1.27% |
| 2025-09-11 | 7.04 | 7.13 | 7.02 | 7.11 | +0.97% | 12.47 | 0.66% |
| 2025-09-10 | 7.03 | 7.10 | 6.99 | 7.04 | +0.28% | 12.67 | 0.67% |
| 2025-09-09 | 7.00 | 7.05 | 6.99 | 7.02 | +0.14% | 8.77 | 0.47% |
| 2025-09-08 | 7.09 | 7.11 | 6.98 | 7.01 | -1.24% | 17.58 | 0.94% |
| 2025-09-05 | 7.12 | 7.17 | 7.06 | 7.10 | -0.95% | 12.64 | 0.67% |
| 2025-09-04 | 7.09 | 7.19 | 6.98 | 7.17 | +0.83% | 19.96 | 1.06% |
| 2025-09-03 | 7.16 | 7.18 | 7.07 | 7.11 | -0.82% | 13.72 | 0.72% |
| 2025-09-02 | 7.05 | 7.18 | 7.04 | 7.17 | +1.95% | 20.04 | 1.06% |
| 2025-09-01 | 7.15 | 7.26 | 7.03 | 7.03 | -1.10% | 35.03 | 1.84% |
| 2025-08-29 | 7.24 | 7.33 | 7.11 | 7.11 | -1.89% | 26.93 | 0.93% |
| 2025-08-28 | 7.28 | 7.31 | 7.20 | 7.25 | -0.40% | 13.40 | 0.46% |
| 2025-08-27 | 7.43 | 7.44 | 7.28 | 7.28 | -2.23% | 15.46 | 0.53% |
| 2025-08-26 | 7.50 | 7.54 | 7.43 | 7.44 | -0.91% | 9.76 | 0.33% |
| 2025-08-25 | 7.41 | 7.52 | 7.38 | 7.51 | +1.45% | 15.50 | 0.52% |
| 2025-08-22 | 7.43 | 7.43 | 7.36 | 7.41 | -0.26% | 10.82 | 0.37% |
| 2025-08-21 | 7.38 | 7.43 | 7.33 | 7.43 | +0.66% | 10.17 | 0.34% |
| 2025-08-20 | 7.36 | 7.43 | 7.34 | 7.38 | +0.40% | 9.89 | 0.33% |