交通银行 sh.601328
6.61
-0.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.87 | 6.92 | 6.81 | 6.82 | -0.73% | 10.77 | 0.60% |
| 2026-01-16 | 6.94 | 6.96 | 6.85 | 6.87 | -0.87% | 13.55 | 0.75% |
| 2026-01-15 | 7.03 | 7.05 | 6.91 | 6.93 | -1.56% | 11.70 | 0.64% |
| 2026-01-14 | 7.08 | 7.09 | 7.02 | 7.04 | -0.71% | 11.74 | 0.64% |
| 2026-01-13 | 7.11 | 7.16 | 7.06 | 7.09 | -0.14% | 9.56 | 0.52% |
| 2026-01-12 | 7.07 | 7.12 | 7.02 | 7.10 | +0.42% | 10.27 | 0.56% |
| 2026-01-09 | 7.12 | 7.13 | 7.06 | 7.07 | -0.28% | 6.87 | 0.37% |
| 2026-01-08 | 7.13 | 7.14 | 7.08 | 7.09 | -0.56% | 8.19 | 0.44% |
| 2026-01-07 | 7.18 | 7.19 | 7.12 | 7.13 | -0.70% | 8.39 | 0.45% |
| 2026-01-06 | 7.24 | 7.24 | 7.15 | 7.18 | -0.69% | 10.56 | 0.56% |
| 2026-01-05 | 7.26 | 7.28 | 7.18 | 7.23 | -0.28% | 9.97 | 0.53% |
| 2025-12-31 | 7.25 | 7.30 | 7.23 | 7.25 | +0.14% | 6.21 | 0.33% |
| 2025-12-30 | 7.35 | 7.36 | 7.24 | 7.24 | -1.76% | 7.93 | 0.42% |
| 2025-12-29 | 7.21 | 7.38 | 7.18 | 7.37 | +2.08% | 12.36 | 0.65% |
| 2025-12-26 | 7.19 | 7.23 | 7.16 | 7.22 | +0.28% | 6.50 | 0.35% |
| 2025-12-25 | 7.24 | 7.27 | 7.19 | 7.20 | 0.00% | 7.94 | 0.42% |
| 2025-12-24 | 7.27 | 7.31 | 7.20 | 7.20 | -1.08% | 10.89 | 0.56% |
| 2025-12-23 | 7.24 | 7.31 | 7.22 | 7.28 | +0.54% | 8.62 | 0.44% |
| 2025-12-22 | 7.26 | 7.30 | 7.21 | 7.24 | -0.40% | 8.53 | 0.44% |
| 2025-12-19 | 7.30 | 7.31 | 7.23 | 7.27 | -0.40% | 9.70 | 0.50% |