绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.04 | 7.04 | 6.96 | 7.01 | -0.14% | 0.41 | 0.59% |
| 2025-08-18 | 7.02 | 7.04 | 6.98 | 7.02 | +0.14% | 0.62 | 0.89% |
| 2025-08-15 | 7.00 | 7.02 | 6.97 | 7.01 | +0.42% | 0.27 | 0.39% |
| 2025-08-14 | 7.13 | 7.14 | 6.97 | 6.98 | -2.21% | 0.48 | 0.68% |
| 2025-08-13 | 7.16 | 7.17 | 7.09 | 7.13 | +0.14% | 0.30 | 0.42% |
| 2025-08-12 | 7.16 | 7.19 | 7.10 | 7.12 | -0.55% | 0.24 | 0.33% |
| 2025-08-11 | 7.12 | 7.29 | 7.07 | 7.16 | +0.83% | 0.50 | 0.69% |
| 2025-08-08 | 7.03 | 7.12 | 7.02 | 7.11 | +1.27% | 0.34 | 0.48% |
| 2025-08-07 | 7.06 | 7.07 | 7.02 | 7.02 | -0.70% | 0.26 | 0.36% |
| 2025-08-06 | 7.05 | 7.07 | 7.02 | 7.07 | +0.28% | 0.25 | 0.36% |
| 2025-08-05 | 7.09 | 7.11 | 7.03 | 7.05 | -0.14% | 0.35 | 0.50% |
| 2025-08-04 | 7.02 | 7.11 | 6.99 | 7.06 | +0.28% | 0.41 | 0.58% |
| 2025-08-01 | 6.98 | 7.05 | 6.96 | 7.04 | +0.85% | 0.39 | 0.55% |
| 2025-07-31 | 7.06 | 7.09 | 6.95 | 6.98 | -1.39% | 0.57 | 0.81% |
| 2025-07-30 | 7.08 | 7.13 | 7.02 | 7.08 | 0.00% | 0.42 | 0.59% |
| 2025-07-29 | 7.18 | 7.19 | 7.03 | 7.08 | -1.73% | 0.60 | 0.82% |
| 2025-07-28 | 7.24 | 7.25 | 7.16 | 7.20 | +0.13% | 0.37 | 0.50% |
| 2025-07-25 | 7.16 | 7.24 | 7.14 | 7.19 | +0.40% | 0.47 | 0.64% |
| 2025-07-24 | 7.12 | 7.19 | 7.10 | 7.16 | +0.67% | 0.64 | 0.87% |
| 2025-07-23 | 7.25 | 7.26 | 7.10 | 7.11 | -0.94% | 0.53 | 0.71% |