绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.05 | 7.07 | 6.96 | 6.99 | -0.71% | 0.37 | 0.54% |
| 2026-02-12 | 7.14 | 7.16 | 7.02 | 7.04 | -1.26% | 0.44 | 0.63% |
| 2026-02-11 | 7.10 | 7.15 | 7.08 | 7.13 | +0.14% | 0.36 | 0.52% |
| 2026-02-10 | 7.17 | 7.18 | 7.10 | 7.12 | -0.56% | 0.46 | 0.65% |
| 2026-02-09 | 7.21 | 7.23 | 7.12 | 7.16 | 0.00% | 0.56 | 0.80% |
| 2026-02-06 | 7.17 | 7.26 | 7.14 | 7.16 | -0.28% | 0.49 | 0.68% |
| 2026-02-05 | 7.22 | 7.25 | 7.16 | 7.18 | -0.55% | 0.44 | 0.62% |
| 2026-02-04 | 7.10 | 7.27 | 7.10 | 7.22 | +0.98% | 0.68 | 0.95% |
| 2026-02-03 | 7.13 | 7.19 | 7.09 | 7.15 | +0.28% | 0.76 | 1.08% |
| 2026-02-02 | 7.24 | 7.31 | 7.13 | 7.13 | -0.83% | 0.83 | 1.16% |
| 2026-01-30 | 7.23 | 7.26 | 7.14 | 7.19 | -0.42% | 0.65 | 0.91% |
| 2026-01-29 | 7.28 | 7.28 | 7.17 | 7.22 | -0.55% | 0.55 | 0.78% |
| 2026-01-28 | 7.16 | 7.28 | 7.14 | 7.26 | +0.83% | 0.60 | 0.83% |
| 2026-01-27 | 7.28 | 7.30 | 7.11 | 7.20 | -0.96% | 0.65 | 0.92% |
| 2026-01-26 | 7.23 | 7.34 | 7.20 | 7.27 | +0.97% | 0.84 | 1.17% |
| 2026-01-23 | 7.17 | 7.22 | 7.13 | 7.20 | +0.42% | 0.49 | 0.68% |
| 2026-01-22 | 7.16 | 7.19 | 7.12 | 7.17 | +0.14% | 0.56 | 0.79% |
| 2026-01-21 | 7.18 | 7.18 | 7.10 | 7.16 | -0.14% | 0.50 | 0.71% |
| 2026-01-20 | 7.09 | 7.19 | 7.04 | 7.17 | +1.56% | 0.87 | 1.23% |
| 2026-01-19 | 6.97 | 7.08 | 6.94 | 7.06 | +1.88% | 0.76 | 1.09% |