绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.15 | 5.19 | 5.12 | 5.14 | -0.39% | 0.29 | 0.65% |
| 2026-02-12 | 5.25 | 5.28 | 5.15 | 5.16 | -1.90% | 0.42 | 0.93% |
| 2026-02-11 | 5.24 | 5.28 | 5.19 | 5.26 | +0.19% | 0.29 | 0.63% |
| 2026-02-10 | 5.27 | 5.27 | 5.22 | 5.25 | -0.19% | 0.25 | 0.54% |
| 2026-02-09 | 5.30 | 5.30 | 5.24 | 5.26 | 0.00% | 0.30 | 0.64% |
| 2026-02-06 | 5.27 | 5.33 | 5.23 | 5.26 | -0.19% | 0.34 | 0.72% |
| 2026-02-05 | 5.32 | 5.33 | 5.26 | 5.27 | -0.57% | 0.28 | 0.59% |
| 2026-02-04 | 5.21 | 5.34 | 5.21 | 5.30 | +1.34% | 0.41 | 0.87% |
| 2026-02-03 | 5.24 | 5.30 | 5.21 | 5.23 | -0.19% | 0.44 | 0.96% |
| 2026-02-02 | 5.23 | 5.38 | 5.19 | 5.24 | 0.00% | 0.68 | 1.46% |
| 2026-01-30 | 5.20 | 5.27 | 5.18 | 5.24 | +0.77% | 0.52 | 1.12% |
| 2026-01-29 | 5.23 | 5.25 | 5.16 | 5.20 | -0.57% | 0.37 | 0.81% |
| 2026-01-28 | 5.25 | 5.26 | 5.21 | 5.23 | -0.19% | 0.35 | 0.77% |
| 2026-01-27 | 5.29 | 5.29 | 5.18 | 5.24 | -1.13% | 0.38 | 0.83% |
| 2026-01-26 | 5.28 | 5.32 | 5.26 | 5.30 | +0.57% | 0.32 | 0.68% |
| 2026-01-23 | 5.29 | 5.29 | 5.24 | 5.27 | -0.38% | 0.33 | 0.72% |
| 2026-01-22 | 5.25 | 5.30 | 5.22 | 5.29 | +0.95% | 0.35 | 0.75% |
| 2026-01-21 | 5.24 | 5.25 | 5.18 | 5.24 | 0.00% | 0.36 | 0.78% |
| 2026-01-20 | 5.17 | 5.24 | 5.15 | 5.24 | +1.35% | 0.54 | 1.16% |
| 2026-01-19 | 5.09 | 5.17 | 5.07 | 5.17 | +1.77% | 0.40 | 0.88% |