绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.13 | 5.14 | 5.07 | 5.08 | -0.59% | 0.26 | 0.59% |
| 2026-01-15 | 5.06 | 5.11 | 5.02 | 5.11 | +0.99% | 0.30 | 0.68% |
| 2026-01-14 | 5.12 | 5.12 | 5.02 | 5.06 | -0.98% | 0.46 | 1.03% |
| 2026-01-13 | 5.05 | 5.14 | 5.04 | 5.11 | +0.99% | 0.39 | 0.87% |
| 2026-01-12 | 5.03 | 5.07 | 4.99 | 5.06 | +0.80% | 0.45 | 1.01% |
| 2026-01-09 | 5.00 | 5.03 | 4.98 | 5.02 | +0.60% | 0.22 | 0.49% |
| 2026-01-08 | 4.97 | 5.01 | 4.95 | 4.99 | +0.40% | 0.22 | 0.51% |
| 2026-01-07 | 5.01 | 5.04 | 4.97 | 4.97 | -0.80% | 0.26 | 0.59% |
| 2026-01-06 | 4.99 | 5.03 | 4.96 | 5.01 | +0.40% | 0.33 | 0.74% |
| 2026-01-05 | 4.97 | 5.02 | 4.94 | 4.99 | +0.60% | 0.33 | 0.74% |
| 2025-12-31 | 4.86 | 4.98 | 4.86 | 4.96 | +2.06% | 0.52 | 1.20% |
| 2025-12-30 | 4.89 | 4.90 | 4.83 | 4.86 | -0.61% | 0.23 | 0.53% |
| 2025-12-29 | 4.93 | 4.93 | 4.86 | 4.89 | -0.61% | 0.26 | 0.59% |
| 2025-12-26 | 4.96 | 4.98 | 4.91 | 4.92 | -0.81% | 0.23 | 0.53% |
| 2025-12-25 | 4.96 | 4.99 | 4.95 | 4.96 | +0.20% | 0.17 | 0.39% |
| 2025-12-24 | 4.91 | 4.96 | 4.89 | 4.95 | +1.02% | 0.19 | 0.44% |
| 2025-12-23 | 4.95 | 4.95 | 4.87 | 4.90 | -0.81% | 0.20 | 0.45% |
| 2025-12-22 | 4.95 | 4.98 | 4.93 | 4.94 | 0.00% | 0.19 | 0.43% |
| 2025-12-19 | 4.88 | 4.96 | 4.86 | 4.94 | +1.02% | 0.30 | 0.69% |
| 2025-12-18 | 4.82 | 4.90 | 4.79 | 4.89 | +1.03% | 0.28 | 0.64% |