怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.00 | 3.01 | 2.89 | 2.96 | -2.63% | 4.76 | 7.39% |
| 2025-09-15 | 2.84 | 3.15 | 2.83 | 3.04 | +6.29% | 6.60 | 9.97% |
| 2025-09-12 | 2.77 | 2.93 | 2.76 | 2.86 | +4.00% | 3.64 | 5.80% |
| 2025-09-11 | 2.73 | 2.77 | 2.68 | 2.75 | +0.36% | 1.24 | 2.07% |
| 2025-09-10 | 2.71 | 2.78 | 2.70 | 2.74 | +0.37% | 1.36 | 2.26% |
| 2025-09-09 | 2.68 | 2.76 | 2.68 | 2.73 | +1.11% | 1.82 | 3.03% |
| 2025-09-08 | 2.66 | 2.73 | 2.65 | 2.70 | +1.89% | 1.35 | 2.28% |
| 2025-09-05 | 2.61 | 2.66 | 2.58 | 2.65 | +1.53% | 1.22 | 2.11% |
| 2025-09-04 | 2.67 | 2.69 | 2.57 | 2.61 | -2.25% | 1.65 | 2.84% |
| 2025-09-03 | 2.75 | 2.78 | 2.65 | 2.67 | -1.84% | 1.94 | 3.26% |
| 2025-09-02 | 2.68 | 2.72 | 2.64 | 2.72 | +2.26% | 2.60 | 4.40% |
| 2025-09-01 | 2.59 | 2.66 | 2.56 | 2.66 | +2.70% | 1.51 | 2.61% |
| 2025-08-29 | 2.57 | 2.63 | 2.57 | 2.59 | +0.39% | 1.18 | 2.06% |
| 2025-08-28 | 2.60 | 2.64 | 2.52 | 2.58 | -0.77% | 1.38 | 2.44% |
| 2025-08-27 | 2.69 | 2.70 | 2.60 | 2.60 | -3.70% | 1.59 | 2.72% |
| 2025-08-26 | 2.67 | 2.71 | 2.64 | 2.70 | +1.12% | 1.44 | 2.45% |
| 2025-08-25 | 2.66 | 2.71 | 2.65 | 2.67 | +1.52% | 1.86 | 3.16% |
| 2025-08-22 | 2.65 | 2.66 | 2.61 | 2.63 | -0.75% | 0.92 | 1.58% |
| 2025-08-21 | 2.65 | 2.67 | 2.63 | 2.65 | 0.00% | 1.11 | 1.91% |
| 2025-08-20 | 2.61 | 2.68 | 2.59 | 2.65 | +1.53% | 1.51 | 2.59% |