怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.24 | 3.31 | 3.19 | 3.21 | -0.93% | 2.52 | 3.53% |
| 2026-01-15 | 3.16 | 3.33 | 3.15 | 3.24 | +1.57% | 3.09 | 4.32% |
| 2026-01-14 | 3.21 | 3.26 | 3.14 | 3.19 | -0.31% | 2.43 | 3.45% |
| 2026-01-13 | 3.19 | 3.26 | 3.16 | 3.20 | +0.31% | 2.30 | 3.25% |
| 2026-01-12 | 3.20 | 3.24 | 3.15 | 3.19 | +0.31% | 1.87 | 2.66% |
| 2026-01-09 | 3.14 | 3.21 | 3.14 | 3.18 | +0.63% | 1.70 | 2.43% |
| 2026-01-08 | 3.18 | 3.22 | 3.14 | 3.16 | -1.25% | 1.97 | 2.82% |
| 2026-01-07 | 3.20 | 3.30 | 3.16 | 3.20 | +0.31% | 2.49 | 3.52% |
| 2026-01-06 | 3.11 | 3.22 | 3.10 | 3.19 | +3.57% | 2.61 | 3.74% |
| 2026-01-05 | 3.08 | 3.15 | 3.07 | 3.08 | +2.33% | 2.25 | 3.31% |
| 2025-12-31 | 3.01 | 3.05 | 2.99 | 3.01 | +0.33% | 1.56 | 2.35% |
| 2025-12-30 | 2.95 | 3.04 | 2.93 | 3.00 | -0.33% | 1.42 | 2.16% |
| 2025-12-29 | 3.06 | 3.07 | 2.98 | 3.01 | -1.31% | 1.80 | 2.71% |
| 2025-12-26 | 2.93 | 3.06 | 2.92 | 3.05 | +4.45% | 2.64 | 3.99% |
| 2025-12-25 | 2.92 | 2.93 | 2.88 | 2.92 | -0.34% | 0.85 | 1.33% |
| 2025-12-24 | 2.93 | 2.95 | 2.90 | 2.93 | +0.34% | 0.99 | 1.53% |
| 2025-12-23 | 2.95 | 2.97 | 2.90 | 2.92 | -1.35% | 1.10 | 1.70% |
| 2025-12-22 | 2.93 | 3.01 | 2.93 | 2.96 | +1.72% | 1.68 | 2.57% |
| 2025-12-19 | 2.84 | 2.92 | 2.83 | 2.91 | +2.46% | 1.29 | 2.03% |
| 2025-12-18 | 2.80 | 2.88 | 2.78 | 2.84 | +0.71% | 1.09 | 1.74% |