怡球资源 sh.601388
3.58
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.80 | 2.88 | 2.78 | 2.84 | +0.71% | 1.09 | 1.74% |
| 2025-12-17 | 2.80 | 2.82 | 2.75 | 2.82 | +1.44% | 0.99 | 1.62% |
| 2025-12-16 | 2.86 | 2.86 | 2.78 | 2.78 | -3.14% | 1.11 | 1.80% |
| 2025-12-15 | 2.85 | 2.90 | 2.83 | 2.87 | +0.35% | 0.80 | 1.27% |
| 2025-12-12 | 2.88 | 2.90 | 2.86 | 2.86 | +0.35% | 0.86 | 1.36% |
| 2025-12-11 | 2.95 | 2.96 | 2.85 | 2.85 | -3.06% | 1.24 | 1.94% |
| 2025-12-10 | 2.96 | 2.97 | 2.90 | 2.94 | -0.34% | 1.13 | 1.75% |
| 2025-12-09 | 3.04 | 3.05 | 2.93 | 2.95 | -3.59% | 1.70 | 2.61% |
| 2025-12-08 | 3.04 | 3.08 | 3.01 | 3.06 | +0.33% | 1.84 | 2.75% |
| 2025-12-05 | 2.90 | 3.06 | 2.90 | 3.05 | +4.81% | 3.01 | 4.54% |
| 2025-12-04 | 2.99 | 3.01 | 2.89 | 2.91 | -1.69% | 1.84 | 2.84% |
| 2025-12-03 | 2.93 | 3.01 | 2.91 | 2.96 | -1.66% | 2.12 | 3.25% |
| 2025-12-02 | 2.95 | 3.04 | 2.89 | 3.01 | +1.69% | 2.21 | 3.40% |
| 2025-12-01 | 2.91 | 3.06 | 2.91 | 2.96 | +2.78% | 2.55 | 3.87% |
| 2025-11-28 | 2.84 | 2.88 | 2.80 | 2.88 | +1.77% | 1.17 | 1.87% |
| 2025-11-27 | 2.88 | 2.89 | 2.82 | 2.83 | -1.05% | 1.13 | 1.80% |
| 2025-11-26 | 2.88 | 2.92 | 2.85 | 2.86 | -1.04% | 1.26 | 1.98% |
| 2025-11-25 | 2.87 | 2.92 | 2.85 | 2.89 | +1.40% | 1.24 | 1.95% |
| 2025-11-24 | 2.88 | 2.90 | 2.82 | 2.85 | 0.00% | 1.36 | 2.17% |
| 2025-11-21 | 3.09 | 3.09 | 2.84 | 2.85 | -7.77% | 2.79 | 4.34% |