怡球资源 sh.601388
3.58
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.92 | 3.02 | 2.89 | 3.01 | +2.73% | 1.63 | 2.51% |
| 2025-10-22 | 2.92 | 2.95 | 2.88 | 2.93 | -0.68% | 1.11 | 1.73% |
| 2025-10-21 | 2.90 | 2.97 | 2.88 | 2.95 | +1.72% | 1.28 | 1.98% |
| 2025-10-20 | 2.90 | 2.92 | 2.87 | 2.90 | +0.35% | 1.20 | 1.89% |
| 2025-10-17 | 2.96 | 3.03 | 2.89 | 2.89 | -2.03% | 1.55 | 2.39% |
| 2025-10-16 | 3.02 | 3.03 | 2.93 | 2.95 | -2.64% | 1.59 | 2.43% |
| 2025-10-15 | 3.04 | 3.11 | 3.00 | 3.03 | -0.66% | 1.87 | 2.79% |
| 2025-10-14 | 3.06 | 3.17 | 3.02 | 3.05 | +0.33% | 3.04 | 4.46% |
| 2025-10-13 | 2.90 | 3.05 | 2.86 | 3.04 | +0.33% | 2.26 | 3.44% |
| 2025-10-10 | 2.98 | 3.06 | 2.97 | 3.03 | 0.00% | 2.62 | 3.95% |
| 2025-10-09 | 3.00 | 3.04 | 2.96 | 3.03 | +2.71% | 3.04 | 4.61% |
| 2025-09-30 | 2.90 | 2.97 | 2.88 | 2.95 | +2.08% | 2.62 | 4.05% |
| 2025-09-29 | 2.86 | 2.89 | 2.83 | 2.89 | +2.48% | 2.10 | 3.33% |
| 2025-09-26 | 2.76 | 2.95 | 2.75 | 2.82 | +1.08% | 2.55 | 4.04% |
| 2025-09-25 | 2.84 | 2.90 | 2.78 | 2.79 | -1.41% | 2.35 | 3.76% |
| 2025-09-24 | 2.78 | 2.83 | 2.75 | 2.83 | +1.07% | 1.60 | 2.59% |
| 2025-09-23 | 2.89 | 2.90 | 2.75 | 2.80 | -3.45% | 2.42 | 3.93% |
| 2025-09-22 | 2.97 | 2.98 | 2.87 | 2.90 | -2.36% | 2.72 | 4.25% |
| 2025-09-19 | 3.05 | 3.15 | 2.95 | 2.97 | -3.57% | 4.73 | 7.14% |
| 2025-09-18 | 3.32 | 3.32 | 3.05 | 3.08 | -5.52% | 9.68 | 13.87% |