吉林高速 sh.601518

3.11 +2.30%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-09-16 2.81 2.86 2.80 2.85 +1.42% 0.89 1.66%
2025-09-15 2.81 2.83 2.78 2.81 0.00% 0.64 1.20%
2025-09-12 2.79 2.84 2.79 2.81 +1.08% 0.90 1.70%
2025-09-11 2.76 2.78 2.74 2.78 +0.72% 0.41 0.79%
2025-09-10 2.76 2.77 2.74 2.76 0.00% 0.27 0.52%
2025-09-09 2.76 2.76 2.74 2.76 0.00% 0.34 0.65%
2025-09-08 2.75 2.77 2.74 2.76 -0.36% 0.43 0.83%
2025-09-05 2.76 2.78 2.72 2.77 +0.36% 0.86 1.67%
2025-09-04 2.75 2.76 2.72 2.76 +0.36% 0.70 1.35%
2025-09-03 2.82 2.83 2.74 2.75 -2.48% 0.73 1.39%
2025-09-02 2.78 2.83 2.77 2.82 +1.44% 0.91 1.71%
2025-09-01 2.79 2.80 2.76 2.78 -0.36% 0.62 1.18%
2025-08-29 2.73 2.81 2.73 2.79 +1.82% 1.10 2.10%
2025-08-28 2.72 2.75 2.71 2.74 +0.37% 0.58 1.12%
2025-08-27 2.77 2.78 2.72 2.73 -1.44% 0.48 0.92%
2025-08-26 2.77 2.79 2.75 2.77 0.00% 0.44 0.85%
2025-08-25 2.75 2.78 2.74 2.77 +0.73% 0.60 1.15%
2025-08-22 2.76 2.76 2.73 2.75 0.00% 0.33 0.64%
2025-08-21 2.73 2.76 2.72 2.75 +0.73% 0.48 0.93%
2025-08-20 2.72 2.73 2.71 2.73 +0.37% 0.27 0.52%