吉林高速 sh.601518
3.07
-1.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.80 | 2.85 | 2.80 | 2.84 | +1.07% | 0.38 | 0.71% |
| 2025-12-17 | 2.80 | 2.82 | 2.78 | 2.81 | +0.36% | 0.33 | 0.62% |
| 2025-12-16 | 2.84 | 2.85 | 2.79 | 2.80 | -1.41% | 0.50 | 0.95% |
| 2025-12-15 | 2.84 | 2.85 | 2.82 | 2.84 | -0.35% | 0.59 | 1.11% |
| 2025-12-12 | 2.89 | 2.89 | 2.82 | 2.85 | -1.04% | 0.56 | 1.04% |
| 2025-12-11 | 2.93 | 2.93 | 2.88 | 2.88 | -1.37% | 0.52 | 0.95% |
| 2025-12-10 | 2.93 | 2.95 | 2.88 | 2.92 | 0.00% | 0.50 | 0.90% |
| 2025-12-09 | 2.94 | 2.95 | 2.90 | 2.92 | -1.02% | 0.46 | 0.83% |
| 2025-12-08 | 2.96 | 2.98 | 2.92 | 2.95 | +0.34% | 0.45 | 0.81% |
| 2025-12-05 | 2.95 | 2.96 | 2.91 | 2.94 | 0.00% | 0.38 | 0.69% |
| 2025-12-04 | 2.97 | 2.99 | 2.93 | 2.94 | -1.34% | 0.41 | 0.74% |
| 2025-12-03 | 2.97 | 2.99 | 2.94 | 2.98 | +0.68% | 0.53 | 0.95% |
| 2025-12-02 | 2.95 | 2.97 | 2.90 | 2.96 | +0.34% | 0.52 | 0.94% |
| 2025-12-01 | 2.94 | 2.98 | 2.92 | 2.95 | +1.03% | 0.65 | 1.16% |
| 2025-11-28 | 2.89 | 2.93 | 2.87 | 2.92 | +1.39% | 0.48 | 0.88% |
| 2025-11-27 | 2.90 | 2.91 | 2.88 | 2.88 | -0.69% | 0.41 | 0.75% |
| 2025-11-26 | 2.92 | 2.94 | 2.90 | 2.90 | -0.34% | 0.40 | 0.73% |
| 2025-11-25 | 2.91 | 2.94 | 2.89 | 2.91 | +0.69% | 0.54 | 0.98% |
| 2025-11-24 | 2.90 | 2.99 | 2.88 | 2.89 | +0.35% | 0.66 | 1.20% |
| 2025-11-21 | 2.95 | 2.99 | 2.86 | 2.88 | -3.03% | 0.63 | 1.15% |