吉林高速 sh.601518
3.07
-1.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.99 | 3.02 | 2.95 | 2.97 | -0.67% | 0.62 | 1.10% |
| 2025-11-19 | 3.04 | 3.06 | 2.97 | 2.99 | -1.64% | 0.65 | 1.14% |
| 2025-11-18 | 3.07 | 3.11 | 3.01 | 3.04 | -0.98% | 0.62 | 1.08% |
| 2025-11-17 | 3.12 | 3.12 | 3.06 | 3.07 | -1.60% | 0.52 | 0.90% |
| 2025-11-14 | 3.08 | 3.14 | 3.08 | 3.12 | +0.97% | 0.57 | 0.96% |
| 2025-11-13 | 3.10 | 3.11 | 3.06 | 3.09 | -0.64% | 0.46 | 0.79% |
| 2025-11-12 | 3.10 | 3.14 | 3.09 | 3.11 | +0.32% | 0.48 | 0.81% |
| 2025-11-11 | 3.09 | 3.11 | 3.07 | 3.10 | +0.65% | 0.50 | 0.86% |
| 2025-11-10 | 3.10 | 3.11 | 3.05 | 3.08 | -0.32% | 0.53 | 0.90% |
| 2025-11-07 | 3.11 | 3.15 | 3.08 | 3.09 | -0.64% | 0.48 | 0.82% |
| 2025-11-06 | 3.08 | 3.18 | 3.05 | 3.11 | +0.97% | 0.84 | 1.43% |
| 2025-11-05 | 3.05 | 3.11 | 3.04 | 3.08 | +0.33% | 0.60 | 1.03% |
| 2025-11-04 | 3.04 | 3.12 | 3.02 | 3.07 | +1.32% | 0.87 | 1.50% |
| 2025-11-03 | 2.97 | 3.05 | 2.97 | 3.03 | +2.36% | 0.87 | 1.53% |
| 2025-10-31 | 2.95 | 3.00 | 2.93 | 2.96 | -1.33% | 1.00 | 1.79% |
| 2025-10-30 | 2.89 | 3.06 | 2.88 | 3.00 | +5.63% | 2.40 | 4.25% |
| 2025-10-29 | 2.88 | 2.88 | 2.83 | 2.84 | -1.39% | 0.41 | 0.77% |
| 2025-10-28 | 2.85 | 2.89 | 2.84 | 2.88 | +1.41% | 0.47 | 0.87% |
| 2025-10-27 | 2.86 | 2.86 | 2.82 | 2.84 | -0.35% | 0.51 | 0.95% |
| 2025-10-24 | 2.91 | 2.91 | 2.84 | 2.85 | -1.72% | 0.51 | 0.95% |