长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.64 | 9.67 | 9.56 | 9.59 | -0.41% | 1.28 | 0.32% |
| 2025-08-18 | 9.59 | 9.71 | 9.52 | 9.63 | +0.41% | 1.92 | 0.48% |
| 2025-08-15 | 9.77 | 9.81 | 9.41 | 9.59 | -1.70% | 3.08 | 0.78% |
| 2025-08-14 | 9.79 | 9.84 | 9.75 | 9.76 | -0.50% | 1.51 | 0.37% |
| 2025-08-13 | 9.89 | 9.95 | 9.78 | 9.81 | -1.28% | 2.63 | 0.65% |
| 2025-08-12 | 9.98 | 10.03 | 9.92 | 9.93 | -0.39% | 1.34 | 0.33% |
| 2025-08-11 | 9.96 | 10.11 | 9.91 | 9.97 | 0.00% | 2.50 | 0.61% |
| 2025-08-08 | 10.04 | 10.11 | 9.96 | 9.97 | -0.68% | 1.38 | 0.34% |
| 2025-08-07 | 9.96 | 10.11 | 9.92 | 10.04 | +0.59% | 2.16 | 0.52% |
| 2025-08-06 | 9.97 | 10.01 | 9.91 | 9.98 | +0.20% | 1.97 | 0.48% |
| 2025-08-05 | 9.81 | 10.01 | 9.78 | 9.96 | +1.80% | 2.26 | 0.56% |
| 2025-08-04 | 9.69 | 9.88 | 9.68 | 9.79 | +0.60% | 2.60 | 0.64% |
| 2025-08-01 | 9.69 | 9.78 | 9.58 | 9.73 | +0.71% | 2.58 | 0.65% |
| 2025-07-31 | 9.85 | 9.87 | 9.63 | 9.66 | -1.89% | 3.39 | 0.85% |
| 2025-07-30 | 9.81 | 9.94 | 9.79 | 9.85 | +0.40% | 2.68 | 0.66% |
| 2025-07-29 | 9.94 | 10.01 | 9.76 | 9.81 | -1.28% | 3.82 | 0.94% |
| 2025-07-28 | 9.92 | 10.04 | 9.91 | 9.93 | +0.40% | 2.50 | 0.61% |
| 2025-07-25 | 9.88 | 10.00 | 9.86 | 9.90 | 0.00% | 2.39 | 0.58% |
| 2025-07-24 | 10.11 | 10.11 | 9.84 | 9.90 | -2.13% | 3.84 | 0.94% |
| 2025-07-23 | 9.92 | 10.16 | 9.92 | 10.11 | +1.57% | 3.51 | 0.84% |