长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.00 | 10.10 | 9.90 | 9.92 | -1.00% | 1.41 | 0.35% |
| 2026-02-12 | 10.12 | 10.12 | 9.96 | 10.02 | -0.89% | 1.34 | 0.33% |
| 2026-02-11 | 10.05 | 10.14 | 9.99 | 10.11 | +0.60% | 1.60 | 0.40% |
| 2026-02-10 | 9.96 | 10.07 | 9.95 | 10.05 | +0.80% | 1.61 | 0.40% |
| 2026-02-09 | 9.90 | 10.01 | 9.88 | 9.97 | +0.61% | 1.67 | 0.42% |
| 2026-02-06 | 9.92 | 9.97 | 9.85 | 9.91 | 0.00% | 1.98 | 0.50% |
| 2026-02-05 | 9.70 | 9.93 | 9.67 | 9.91 | +2.48% | 2.74 | 0.69% |
| 2026-02-04 | 9.52 | 9.74 | 9.52 | 9.67 | +1.15% | 1.83 | 0.47% |
| 2026-02-03 | 9.66 | 9.70 | 9.46 | 9.56 | -0.93% | 1.87 | 0.49% |
| 2026-02-02 | 9.80 | 9.90 | 9.60 | 9.65 | -1.13% | 2.69 | 0.68% |
| 2026-01-30 | 9.74 | 9.81 | 9.67 | 9.76 | +0.41% | 2.30 | 0.59% |
| 2026-01-29 | 9.45 | 9.77 | 9.45 | 9.72 | +2.53% | 2.89 | 0.74% |
| 2026-01-28 | 9.40 | 9.52 | 9.34 | 9.48 | +0.85% | 1.64 | 0.43% |
| 2026-01-27 | 9.38 | 9.46 | 9.35 | 9.40 | +0.11% | 1.50 | 0.40% |
| 2026-01-26 | 9.34 | 9.42 | 9.31 | 9.39 | +0.21% | 1.62 | 0.43% |
| 2026-01-23 | 9.37 | 9.41 | 9.31 | 9.37 | 0.00% | 1.17 | 0.31% |
| 2026-01-22 | 9.25 | 9.37 | 9.25 | 9.37 | +0.75% | 1.18 | 0.32% |
| 2026-01-21 | 9.33 | 9.39 | 9.26 | 9.30 | -0.64% | 1.41 | 0.38% |
| 2026-01-20 | 9.15 | 9.38 | 9.12 | 9.36 | +2.41% | 2.53 | 0.68% |
| 2026-01-19 | 9.14 | 9.21 | 9.10 | 9.14 | 0.00% | 1.28 | 0.35% |