上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 32.01 | 32.74 | 31.52 | 32.22 | +0.06% | 4.62 | 3.19% |
| 2025-09-15 | 31.34 | 32.40 | 31.18 | 32.20 | +2.28% | 4.02 | 2.80% |
| 2025-09-12 | 31.69 | 31.79 | 31.31 | 31.48 | -0.66% | 2.85 | 2.02% |
| 2025-09-11 | 32.20 | 32.20 | 31.09 | 31.69 | -1.64% | 3.23 | 2.28% |
| 2025-09-10 | 31.74 | 32.37 | 31.35 | 32.22 | +1.38% | 4.27 | 2.96% |
| 2025-09-09 | 32.37 | 32.37 | 31.59 | 31.78 | -1.12% | 3.57 | 2.49% |
| 2025-09-08 | 31.14 | 32.33 | 30.95 | 32.14 | +3.44% | 5.37 | 3.75% |
| 2025-09-05 | 30.17 | 31.22 | 29.85 | 31.07 | +3.94% | 3.75 | 2.71% |
| 2025-09-04 | 30.05 | 30.20 | 29.43 | 29.90 | -0.50% | 2.50 | 1.86% |
| 2025-09-03 | 30.43 | 30.80 | 30.05 | 30.05 | -1.15% | 1.85 | 1.35% |
| 2025-09-02 | 31.61 | 31.61 | 30.35 | 30.40 | -4.40% | 3.19 | 2.31% |
| 2025-09-01 | 31.31 | 31.89 | 31.05 | 31.79 | +1.40% | 3.14 | 2.22% |
| 2025-08-29 | 30.94 | 31.54 | 30.94 | 31.35 | +0.90% | 2.87 | 2.04% |
| 2025-08-28 | 30.94 | 31.38 | 30.19 | 31.07 | +0.29% | 3.46 | 2.50% |
| 2025-08-27 | 31.94 | 32.12 | 30.96 | 30.98 | -3.96% | 5.26 | 3.70% |
| 2025-08-26 | 32.44 | 32.56 | 32.12 | 32.26 | +0.09% | 4.03 | 2.77% |
| 2025-08-25 | 32.47 | 32.62 | 32.06 | 32.23 | -0.74% | 4.18 | 2.89% |
| 2025-08-22 | 32.37 | 32.61 | 32.28 | 32.47 | +0.25% | 2.66 | 1.82% |
| 2025-08-21 | 32.94 | 33.00 | 32.16 | 32.39 | -1.82% | 3.77 | 2.58% |
| 2025-08-20 | 32.85 | 32.99 | 32.24 | 32.99 | -0.54% | 4.09 | 2.80% |