上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 31.03 | 31.12 | 29.53 | 30.09 | -3.28% | 3.93 | 2.92% |
| 2026-01-15 | 32.60 | 32.60 | 30.80 | 31.11 | -5.30% | 5.52 | 3.92% |
| 2026-01-14 | 31.80 | 33.46 | 31.62 | 32.85 | +3.08% | 6.89 | 4.72% |
| 2026-01-13 | 32.40 | 33.44 | 31.59 | 31.87 | -0.65% | 6.76 | 4.67% |
| 2026-01-12 | 30.48 | 32.40 | 30.48 | 32.08 | +5.35% | 7.16 | 5.04% |
| 2026-01-09 | 28.72 | 30.73 | 28.72 | 30.45 | +5.55% | 6.36 | 4.75% |
| 2026-01-08 | 28.28 | 28.89 | 28.23 | 28.85 | +1.69% | 2.38 | 1.85% |
| 2026-01-07 | 28.33 | 28.68 | 28.19 | 28.37 | -0.11% | 1.61 | 1.27% |
| 2026-01-06 | 28.25 | 28.47 | 28.16 | 28.40 | +0.57% | 2.03 | 1.60% |
| 2026-01-05 | 27.64 | 28.56 | 27.57 | 28.24 | -1.36% | 2.87 | 2.27% |
| 2025-12-31 | 29.00 | 29.19 | 28.55 | 28.63 | -1.92% | 2.71 | 2.10% |
| 2025-12-30 | 29.43 | 29.89 | 29.02 | 29.19 | +0.14% | 3.32 | 2.52% |
| 2025-12-29 | 28.99 | 29.48 | 28.92 | 29.15 | +0.41% | 1.86 | 1.42% |
| 2025-12-26 | 28.86 | 29.23 | 28.52 | 29.03 | -0.58% | 2.10 | 1.63% |
| 2025-12-25 | 28.35 | 29.58 | 28.29 | 29.20 | +3.03% | 2.92 | 2.25% |
| 2025-12-24 | 28.18 | 28.36 | 28.04 | 28.34 | +0.39% | 1.11 | 0.88% |
| 2025-12-23 | 28.05 | 28.48 | 27.93 | 28.23 | +0.46% | 1.41 | 1.11% |
| 2025-12-22 | 28.04 | 28.19 | 27.90 | 28.10 | +0.21% | 0.99 | 0.79% |
| 2025-12-19 | 28.00 | 28.18 | 27.51 | 28.04 | +0.57% | 1.48 | 1.18% |
| 2025-12-18 | 28.00 | 28.37 | 27.88 | 27.88 | -0.96% | 1.36 | 1.08% |