浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.81 | 3.88 | 3.79 | 3.87 | +1.57% | 1.13 | 2.52% |
| 2025-09-15 | 3.83 | 3.86 | 3.78 | 3.81 | -0.26% | 0.78 | 1.77% |
| 2025-09-12 | 3.82 | 3.85 | 3.79 | 3.82 | 0.00% | 0.72 | 1.63% |
| 2025-09-11 | 3.86 | 3.86 | 3.77 | 3.82 | -1.29% | 1.17 | 2.65% |
| 2025-09-10 | 3.73 | 3.88 | 3.73 | 3.87 | +3.48% | 1.65 | 3.71% |
| 2025-09-09 | 3.73 | 3.76 | 3.70 | 3.74 | +0.27% | 0.53 | 1.23% |
| 2025-09-08 | 3.72 | 3.75 | 3.69 | 3.73 | +0.54% | 0.55 | 1.27% |
| 2025-09-05 | 3.69 | 3.72 | 3.64 | 3.71 | +0.82% | 0.53 | 1.23% |
| 2025-09-04 | 3.61 | 3.73 | 3.61 | 3.68 | +1.94% | 0.98 | 2.30% |
| 2025-09-03 | 3.71 | 3.73 | 3.60 | 3.61 | -2.43% | 0.70 | 1.65% |
| 2025-09-02 | 3.74 | 3.74 | 3.67 | 3.70 | -1.33% | 0.71 | 1.66% |
| 2025-09-01 | 3.67 | 3.80 | 3.67 | 3.75 | +0.81% | 0.90 | 2.08% |
| 2025-08-29 | 3.77 | 3.79 | 3.70 | 3.72 | -1.59% | 0.80 | 1.84% |
| 2025-08-28 | 3.85 | 3.91 | 3.66 | 3.78 | -1.56% | 1.52 | 3.47% |
| 2025-08-27 | 3.95 | 3.98 | 3.83 | 3.84 | -3.27% | 1.80 | 3.96% |
| 2025-08-26 | 3.94 | 3.98 | 3.90 | 3.97 | +1.02% | 1.33 | 2.91% |
| 2025-08-25 | 3.94 | 3.95 | 3.90 | 3.93 | 0.00% | 1.15 | 2.52% |
| 2025-08-22 | 3.95 | 3.95 | 3.89 | 3.93 | -0.51% | 0.94 | 2.08% |
| 2025-08-21 | 3.96 | 3.97 | 3.91 | 3.95 | -0.25% | 0.93 | 2.03% |
| 2025-08-20 | 3.95 | 3.97 | 3.91 | 3.96 | 0.00% | 0.97 | 2.11% |