浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.02 | 4.03 | 3.91 | 3.94 | -1.50% | 1.27 | 2.76% |
| 2026-01-15 | 4.08 | 4.08 | 3.98 | 4.00 | -1.96% | 1.45 | 3.11% |
| 2026-01-14 | 4.09 | 4.18 | 4.03 | 4.08 | -0.24% | 2.46 | 5.17% |
| 2026-01-13 | 4.23 | 4.36 | 4.08 | 4.09 | -1.92% | 2.63 | 5.42% |
| 2026-01-12 | 4.13 | 4.19 | 4.09 | 4.17 | +0.72% | 2.33 | 4.85% |
| 2026-01-09 | 3.98 | 4.16 | 3.97 | 4.14 | +3.76% | 2.73 | 5.76% |
| 2026-01-08 | 3.93 | 4.02 | 3.90 | 3.99 | +0.76% | 1.56 | 3.38% |
| 2026-01-07 | 3.93 | 4.06 | 3.92 | 3.96 | +0.51% | 1.67 | 3.60% |
| 2026-01-06 | 3.95 | 3.98 | 3.91 | 3.94 | -0.25% | 1.54 | 3.37% |
| 2026-01-05 | 3.94 | 3.97 | 3.91 | 3.95 | -0.75% | 1.81 | 3.96% |
| 2025-12-31 | 3.87 | 4.10 | 3.84 | 3.98 | +2.84% | 2.50 | 5.42% |
| 2025-12-30 | 3.91 | 4.00 | 3.86 | 3.87 | -1.28% | 1.45 | 3.17% |
| 2025-12-29 | 3.82 | 4.04 | 3.82 | 3.92 | +2.08% | 2.23 | 4.90% |
| 2025-12-26 | 3.87 | 3.88 | 3.82 | 3.84 | -0.78% | 0.57 | 1.28% |
| 2025-12-25 | 3.89 | 3.90 | 3.85 | 3.87 | -0.51% | 0.51 | 1.14% |
| 2025-12-24 | 3.86 | 3.89 | 3.83 | 3.89 | +0.78% | 0.53 | 1.19% |
| 2025-12-23 | 3.86 | 3.90 | 3.81 | 3.86 | -0.26% | 0.78 | 1.73% |
| 2025-12-22 | 3.92 | 3.93 | 3.85 | 3.87 | -0.51% | 0.81 | 1.80% |
| 2025-12-19 | 3.73 | 3.91 | 3.73 | 3.89 | +4.01% | 1.29 | 2.90% |
| 2025-12-18 | 3.70 | 3.78 | 3.69 | 3.74 | +0.81% | 0.65 | 1.49% |