中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.03 | 7.18 | 7.03 | 7.07 | +1.43% | 4.80 | 1.49% |
| 2026-01-15 | 7.09 | 7.12 | 6.92 | 6.97 | -2.38% | 5.18 | 1.63% |
| 2026-01-14 | 7.30 | 7.36 | 7.05 | 7.14 | -2.59% | 9.97 | 3.04% |
| 2026-01-13 | 7.70 | 7.70 | 7.30 | 7.33 | -5.05% | 11.95 | 3.51% |
| 2026-01-12 | 7.62 | 7.90 | 7.56 | 7.72 | +2.93% | 16.59 | 4.73% |
| 2026-01-09 | 8.01 | 8.02 | 7.44 | 7.50 | +1.21% | 24.57 | 7.08% |
| 2026-01-08 | 6.78 | 7.41 | 6.74 | 7.41 | +9.94% | 5.29 | 1.60% |
| 2026-01-07 | 6.68 | 6.93 | 6.61 | 6.74 | +0.45% | 5.25 | 1.70% |
| 2026-01-06 | 6.53 | 6.80 | 6.53 | 6.71 | +2.13% | 5.15 | 1.70% |
| 2026-01-05 | 6.60 | 6.65 | 6.53 | 6.57 | -0.30% | 3.66 | 1.23% |
| 2025-12-31 | 6.59 | 6.67 | 6.54 | 6.59 | +0.15% | 2.60 | 0.86% |
| 2025-12-30 | 6.53 | 6.65 | 6.44 | 6.58 | -0.15% | 2.84 | 0.95% |
| 2025-12-29 | 6.68 | 6.70 | 6.45 | 6.59 | +0.15% | 3.42 | 1.15% |
| 2025-12-26 | 6.47 | 6.67 | 6.45 | 6.58 | +1.54% | 3.99 | 1.33% |
| 2025-12-25 | 6.30 | 6.52 | 6.29 | 6.48 | +2.69% | 2.86 | 0.98% |
| 2025-12-24 | 6.27 | 6.37 | 6.22 | 6.31 | -0.16% | 2.22 | 0.77% |
| 2025-12-23 | 6.35 | 6.39 | 6.29 | 6.32 | -0.16% | 2.21 | 0.77% |
| 2025-12-22 | 6.33 | 6.40 | 6.31 | 6.33 | +0.16% | 2.26 | 0.78% |
| 2025-12-19 | 6.19 | 6.36 | 6.19 | 6.32 | +1.77% | 2.86 | 1.00% |
| 2025-12-18 | 6.28 | 6.28 | 6.12 | 6.21 | -1.11% | 2.50 | 0.89% |