中信重工 sh.601608
6.24
+10.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.05 | 8.35 | 7.02 | 7.15 | -5.80% | 41.21 | 11.83% |
| 2025-10-22 | 7.59 | 7.59 | 7.59 | 7.59 | +10.00% | 1.73 | 0.50% |
| 2025-10-21 | 6.65 | 6.90 | 6.50 | 6.90 | +10.05% | 7.98 | 2.59% |
| 2025-10-20 | 5.80 | 6.27 | 5.76 | 6.27 | +10.00% | 7.77 | 2.78% |
| 2025-10-17 | 5.71 | 5.87 | 5.68 | 5.70 | 0.00% | 4.27 | 1.63% |
| 2025-10-16 | 5.76 | 5.78 | 5.68 | 5.70 | -1.72% | 2.59 | 1.00% |
| 2025-10-15 | 5.70 | 5.80 | 5.57 | 5.80 | +1.93% | 4.25 | 1.64% |
| 2025-10-14 | 5.77 | 5.90 | 5.67 | 5.69 | -1.04% | 3.84 | 1.46% |
| 2025-10-13 | 5.65 | 5.77 | 5.58 | 5.75 | -1.20% | 4.53 | 1.76% |
| 2025-10-10 | 5.63 | 5.99 | 5.61 | 5.82 | +2.28% | 7.22 | 2.72% |
| 2025-10-09 | 5.43 | 5.70 | 5.39 | 5.69 | +5.76% | 5.77 | 2.27% |
| 2025-09-30 | 5.35 | 5.41 | 5.32 | 5.38 | +0.75% | 2.17 | 0.89% |
| 2025-09-29 | 5.24 | 5.34 | 5.14 | 5.34 | +2.10% | 2.44 | 1.02% |
| 2025-09-26 | 5.25 | 5.36 | 5.22 | 5.23 | -0.95% | 2.24 | 0.93% |
| 2025-09-25 | 5.33 | 5.36 | 5.26 | 5.28 | -1.31% | 1.97 | 0.82% |
| 2025-09-24 | 5.26 | 5.38 | 5.21 | 5.35 | +1.71% | 2.57 | 1.06% |
| 2025-09-23 | 5.29 | 5.30 | 5.13 | 5.26 | -0.94% | 2.48 | 1.05% |
| 2025-09-22 | 5.32 | 5.33 | 5.24 | 5.31 | -0.19% | 2.22 | 0.92% |
| 2025-09-19 | 5.40 | 5.43 | 5.29 | 5.32 | -1.84% | 2.92 | 1.20% |
| 2025-09-18 | 5.49 | 5.64 | 5.33 | 5.42 | -0.91% | 6.11 | 2.44% |